Wednesday, 17 April 2024

Class III Milk (P) {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/1616.9216.9216.9116.9115
29/08/1616.9116.9216.9116.9217
26/08/1616.9116.9116.9116.9194
25/08/1616.9416.9416.9116.91125
24/08/1616.9616.9616.9416.9456
23/08/1616.9616.9616.9616.9637
22/08/1616.9516.9616.9516.9626
19/08/1616.9616.9616.9516.9564
18/08/1617.0017.0016.9616.96170
17/08/1616.9917.0016.9917.00186
16/08/1617.0017.0016.9916.9992
15/08/1616.9717.0016.9717.0082
12/08/1616.9716.9716.9716.9799
11/08/1616.9816.9816.9716.9798
10/08/1617.0617.0616.9816.98162
09/08/1617.1417.1417.0617.06151
08/08/1617.1017.1417.1017.14163
05/08/1616.9917.1016.9917.10197
04/08/1617.0217.0216.9916.99129
03/08/1617.0217.0217.0217.02185
02/08/1616.9217.0216.9217.02209
01/08/1616.8416.9216.8416.92194
29/07/1616.8516.8516.8416.84102
28/07/1616.9416.9416.8516.85143
27/07/1616.8616.9416.8616.94245
26/07/1616.9616.9616.8616.86295
25/07/1616.7216.9616.7216.96294
22/07/1616.4516.7216.4516.72204
21/07/1616.5016.5016.4516.4593
20/07/1616.5816.6616.4316.50118
19/07/1616.5016.6516.4416.58105
18/07/1616.4616.5016.4616.50314
15/07/1616.4116.6216.1516.46434
14/07/1615.8916.4515.8916.41159
13/07/1615.7716.1715.7615.89147
12/07/1615.7715.9315.6315.7795
11/07/1615.9616.0215.7015.77201
08/07/1616.1716.3215.8815.96371
07/07/1615.9216.3315.9016.17409
06/07/1615.7016.1115.4715.92157
05/07/1615.8915.9815.5915.70327
01/07/1616.3716.4915.7615.89356
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%