Friday, 19 April 2024

Class III Milk (P) {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/1716.3516.3516.3516.3520
26/06/1716.3516.3516.3516.3535
23/06/1716.3516.3516.3516.3552
22/06/1716.3316.3516.3316.3561
21/06/1716.3316.3316.3316.33182
20/06/1716.3216.3316.3216.3359
19/06/1716.3316.3416.3216.32191
16/06/1716.3416.3416.3316.3350
15/06/1716.3116.3416.3116.3487
14/06/1716.3116.3116.3116.3174
13/06/1716.3116.3116.3116.31215
12/06/1716.2816.3116.2816.31210
09/06/1716.2816.2816.2816.28201
08/06/1716.2916.3416.2616.28212
07/06/1716.3716.4016.2916.29195
06/06/1716.4416.4416.3716.37231
05/06/1716.5216.5216.4416.44377
02/06/1716.6616.6616.5216.52731
01/06/1716.7016.7016.6616.66198
31/05/1716.5616.7016.5616.70224
30/05/1716.5116.5616.5116.56635
26/05/1716.6016.6016.5116.51487
25/05/1716.2316.6016.2316.60351
24/05/1716.2116.2316.2116.23422
23/05/1716.2916.2916.2116.21198
22/05/1716.3216.3216.2916.29418
18/05/1716.3716.3716.2016.20489
17/05/1716.4816.4816.3716.37398
16/05/1716.4816.4816.4816.48418
15/05/1716.2116.4816.2116.48736
12/05/1716.3816.5016.1116.21646
11/05/1716.0916.3816.0916.38403
10/05/1715.8716.1215.8216.09374
09/05/1715.8615.9215.7215.87358
08/05/1715.8715.8715.8615.86528
05/05/1715.6915.8715.6915.87562
04/05/1715.4115.6915.4115.69358
03/05/1715.5515.5515.4115.41290
02/05/1715.4815.5515.4815.55187
01/05/1715.4715.4815.4715.48150
28/04/1715.6415.6415.4715.47492
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%