Friday, 19 April 2024
Class III Milk (P) {Jun 17}
Date | Open | High | Low | Close | Volume |
27/06/17 | 16.35 | 16.35 | 16.35 | 16.35 | 20 |
26/06/17 | 16.35 | 16.35 | 16.35 | 16.35 | 35 |
23/06/17 | 16.35 | 16.35 | 16.35 | 16.35 | 52 |
22/06/17 | 16.33 | 16.35 | 16.33 | 16.35 | 61 |
21/06/17 | 16.33 | 16.33 | 16.33 | 16.33 | 182 |
20/06/17 | 16.32 | 16.33 | 16.32 | 16.33 | 59 |
19/06/17 | 16.33 | 16.34 | 16.32 | 16.32 | 191 |
16/06/17 | 16.34 | 16.34 | 16.33 | 16.33 | 50 |
15/06/17 | 16.31 | 16.34 | 16.31 | 16.34 | 87 |
14/06/17 | 16.31 | 16.31 | 16.31 | 16.31 | 74 |
13/06/17 | 16.31 | 16.31 | 16.31 | 16.31 | 215 |
12/06/17 | 16.28 | 16.31 | 16.28 | 16.31 | 210 |
09/06/17 | 16.28 | 16.28 | 16.28 | 16.28 | 201 |
08/06/17 | 16.29 | 16.34 | 16.26 | 16.28 | 212 |
07/06/17 | 16.37 | 16.40 | 16.29 | 16.29 | 195 |
06/06/17 | 16.44 | 16.44 | 16.37 | 16.37 | 231 |
05/06/17 | 16.52 | 16.52 | 16.44 | 16.44 | 377 |
02/06/17 | 16.66 | 16.66 | 16.52 | 16.52 | 731 |
01/06/17 | 16.70 | 16.70 | 16.66 | 16.66 | 198 |
31/05/17 | 16.56 | 16.70 | 16.56 | 16.70 | 224 |
30/05/17 | 16.51 | 16.56 | 16.51 | 16.56 | 635 |
26/05/17 | 16.60 | 16.60 | 16.51 | 16.51 | 487 |
25/05/17 | 16.23 | 16.60 | 16.23 | 16.60 | 351 |
24/05/17 | 16.21 | 16.23 | 16.21 | 16.23 | 422 |
23/05/17 | 16.29 | 16.29 | 16.21 | 16.21 | 198 |
22/05/17 | 16.32 | 16.32 | 16.29 | 16.29 | 418 |
18/05/17 | 16.37 | 16.37 | 16.20 | 16.20 | 489 |
17/05/17 | 16.48 | 16.48 | 16.37 | 16.37 | 398 |
16/05/17 | 16.48 | 16.48 | 16.48 | 16.48 | 418 |
15/05/17 | 16.21 | 16.48 | 16.21 | 16.48 | 736 |
12/05/17 | 16.38 | 16.50 | 16.11 | 16.21 | 646 |
11/05/17 | 16.09 | 16.38 | 16.09 | 16.38 | 403 |
10/05/17 | 15.87 | 16.12 | 15.82 | 16.09 | 374 |
09/05/17 | 15.86 | 15.92 | 15.72 | 15.87 | 358 |
08/05/17 | 15.87 | 15.87 | 15.86 | 15.86 | 528 |
05/05/17 | 15.69 | 15.87 | 15.69 | 15.87 | 562 |
04/05/17 | 15.41 | 15.69 | 15.41 | 15.69 | 358 |
03/05/17 | 15.55 | 15.55 | 15.41 | 15.41 | 290 |
02/05/17 | 15.48 | 15.55 | 15.48 | 15.55 | 187 |
01/05/17 | 15.47 | 15.48 | 15.47 | 15.48 | 150 |
28/04/17 | 15.64 | 15.64 | 15.47 | 15.47 | 492 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |