FinData: Historical Data for CME, DAJ17 - Class III Milk (P) {Apr 17}

Friday, 19 April 2024

Class III Milk (P) {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/05/17	15.18	15.18	15.18	15.18	65
01/05/17	15.18	15.18	15.18	15.18	45
28/04/17	15.18	15.18	15.17	15.17	170
27/04/17	15.21	15.21	15.18	15.18	124
26/04/17	15.20	15.21	15.20	15.21	9
25/04/17	15.20	15.20	15.20	15.20	12
24/04/17	15.20	15.20	15.20	15.20	73
21/04/17	15.18	15.20	15.18	15.20	84
20/04/17	15.24	15.24	15.18	15.18	96
19/04/17	15.24	15.24	15.24	15.24	51
18/04/17	15.24	15.26	15.24	15.24	54
17/04/17	15.23	15.24	15.23	15.24	159
13/04/17	15.19	15.23	15.19	15.23	173
12/04/17	15.14	15.19	15.14	15.19	134
11/04/17	15.10	15.14	15.10	15.14	121
10/04/17	15.10	15.10	15.10	15.10	165
07/04/17	15.14	15.14	15.10	15.10	265
06/04/17	15.32	15.32	15.11	15.14	216
05/04/17	15.36	15.36	15.32	15.32	342
04/04/17	15.56	15.56	15.36	15.36	600
03/04/17	15.31	15.56	15.31	15.56	324
31/03/17	15.33	15.33	15.31	15.31	319
30/03/17	15.19	15.33	15.19	15.33	260
29/03/17	15.16	15.19	15.16	15.19	363
28/03/17	15.00	15.16	15.00	15.16	427
27/03/17	14.99	15.00	14.99	15.00	188
24/03/17	15.05	15.05	14.99	14.99	286
23/03/17	15.41	15.41	15.05	15.05	678
22/03/17	15.46	15.46	15.41	15.41	524
21/03/17	15.10	15.46	15.10	15.46	369
20/03/17	15.28	15.28	15.10	15.10	471
17/03/17	14.96	15.28	14.96	15.28	788
16/03/17	15.24	15.24	14.96	14.96	472
15/03/17	15.51	15.51	15.24	15.24	465
14/03/17	15.51	15.51	15.51	15.51	556
13/03/17	15.61	15.61	15.30	15.51	470
10/03/17	15.88	15.88	15.61	15.61	529
09/03/17	16.13	16.13	15.88	15.88	534
08/03/17	15.99	16.13	15.99	16.13	675
07/03/17	15.83	15.99	15.83	15.99	203
06/03/17	15.92	15.92	15.83	15.83	183
03/03/17	15.96	15.96	15.92	15.92	351

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.