FinData: Historical Data for CME, DAG18 - Class III Milk (P) {Feb 18}

Saturday, 20 April 2024

Class III Milk (P) {Feb 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/02/18	13.44	13.44	13.44	13.44	31
26/02/18	13.42	13.44	13.42	13.44	72
23/02/18	13.46	13.46	13.42	13.42	51
22/02/18	13.46	13.47	13.43	13.46	35
21/02/18	13.48	13.48	13.46	13.46	86
20/02/18	13.49	13.49	13.48	13.48	98
16/02/18	13.46	13.49	13.46	13.49	55
15/02/18	13.48	13.48	13.46	13.46	118
14/02/18	13.48	13.48	13.48	13.48	29
13/02/18	13.47	13.49	13.45	13.48	124
12/02/18	13.47	13.47	13.47	13.47	154
09/02/18	13.47	13.47	13.47	13.47	254
08/02/18	13.60	13.60	13.46	13.47	345
07/02/18	13.68	13.68	13.60	13.60	172
06/02/18	13.74	13.74	13.68	13.68	349
02/02/18	13.54	13.65	13.49	13.63	396
01/02/18	13.40	13.54	13.40	13.54	135
31/01/18	13.38	13.40	13.38	13.40	179
30/01/18	13.45	13.52	13.36	13.38	178
29/01/18	13.32	13.45	13.32	13.45	115
26/01/18	13.32	13.36	13.28	13.32	250
25/01/18	13.42	13.42	13.32	13.32	319
24/01/18	13.51	13.51	13.42	13.42	155
23/01/18	13.60	13.60	13.51	13.51	285
22/01/18	13.56	13.60	13.56	13.60	349
19/01/18	13.54	13.61	13.36	13.56	522
18/01/18	13.69	13.69	13.54	13.54	537
17/01/18	13.37	13.69	13.37	13.69	626
16/01/18	13.07	13.40	13.04	13.37	475
12/01/18	13.21	13.21	13.07	13.07	435
11/01/18	13.13	13.26	13.07	13.21	455
10/01/18	13.18	13.18	13.13	13.13	674
09/01/18	13.24	13.24	13.18	13.18	312
08/01/18	13.44	13.44	13.24	13.24	228
05/01/18	13.62	13.62	13.41	13.44	543
04/01/18	13.52	13.62	13.52	13.62	293
03/01/18	13.59	13.59	13.52	13.52	301
02/01/18	13.77	13.77	13.59	13.59	226
29/12/17	13.73	13.77	13.73	13.77	236

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.