Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Canadian Dollar {Dec 19}
CME
D6Z19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/19
0.7596
0.7600
0.7585
0.7598
6,364
16/12/19
0.7589
0.7624
0.7584
0.7602
45,394
13/12/19
0.7600
0.7610
0.7573
0.7584
121,603
12/12/19
0.7589
0.7597
0.7580
0.7586
117,728
11/12/19
0.7558
0.7598
0.7553
0.7595
59,644
10/12/19
0.7553
0.7562
0.7548
0.7558
68,093
09/12/19
0.7542
0.7563
0.7538
0.7559
113,656
06/12/19
0.7588
0.7592
0.7536
0.7540
85,957
05/12/19
0.7577
0.7600
0.7576
0.7591
128,514
04/12/19
0.7521
0.7580
0.7520
0.7580
79,971
03/12/19
0.7514
0.7529
0.7506
0.7518
71,204
02/12/19
0.7528
0.7533
0.7514
0.7520
75,911
29/11/19
0.7528
0.7531
0.7510
0.7529
59,302
27/11/19
0.7534
0.7542
0.7525
0.7529
56,453
26/11/19
0.7520
0.7536
0.7510
0.7532
45,681
25/11/19
0.7521
0.7528
0.7508
0.7514
62,055
22/11/19
0.7528
0.7545
0.7516
0.7522
88,445
21/11/19
0.7514
0.7536
0.7504
0.7532
95,071
20/11/19
0.7539
0.7540
0.7504
0.7512
78,120
19/11/19
0.7571
0.7582
0.7534
0.7536
60,752
18/11/19
0.7563
0.7576
0.7556
0.7570
67,003
15/11/19
0.7548
0.7566
0.7546
0.7560
71,105
12/11/19
0.7557
0.7567
0.7544
0.7561
41,796
11/11/19
0.7560
0.7569
0.7556
0.7563
82,410
08/11/19
0.7592
0.7592
0.7554
0.7560
71,074
07/11/19
0.7584
0.7600
0.7578
0.7586
55,924
06/11/19
0.7604
0.7606
0.7580
0.7586
62,178
05/11/19
0.7602
0.7624
0.7588
0.7600
49,999
04/11/19
0.7610
0.7616
0.7599
0.7606
76,017
01/11/19
0.7598
0.7611
0.7578
0.7607
92,262
31/10/19
0.7598
0.7614
0.7590
0.7598
146,800
30/10/19
0.7642
0.7650
0.7572
0.7588
70,628
29/10/19
0.7663
0.7670
0.7636
0.7642
57,961
28/10/19
0.7660
0.7666
0.7648
0.7662
53,808
25/10/19
0.7654
0.7662
0.7650
0.7659
67,930
24/10/19
0.7654
0.7664
0.7640
0.7653
55,778
23/10/19
0.7640
0.7655
0.7631
0.7650
89,734
22/10/19
0.7642
0.7654
0.7624
0.7638
70,777
21/10/19
0.7620
0.7648
0.7614
0.7645
61,835
18/10/19
0.7616
0.7626
0.7610
0.7624
96,222
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%