Friday, 29 March 2024

Canadian Dollar {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/190.75960.76000.75850.75986,364
16/12/190.75890.76240.75840.760245,394
13/12/190.76000.76100.75730.7584121,603
12/12/190.75890.75970.75800.7586117,728
11/12/190.75580.75980.75530.759559,644
10/12/190.75530.75620.75480.755868,093
09/12/190.75420.75630.75380.7559113,656
06/12/190.75880.75920.75360.754085,957
05/12/190.75770.76000.75760.7591128,514
04/12/190.75210.75800.75200.758079,971
03/12/190.75140.75290.75060.751871,204
02/12/190.75280.75330.75140.752075,911
29/11/190.75280.75310.75100.752959,302
27/11/190.75340.75420.75250.752956,453
26/11/190.75200.75360.75100.753245,681
25/11/190.75210.75280.75080.751462,055
22/11/190.75280.75450.75160.752288,445
21/11/190.75140.75360.75040.753295,071
20/11/190.75390.75400.75040.751278,120
19/11/190.75710.75820.75340.753660,752
18/11/190.75630.75760.75560.757067,003
15/11/190.75480.75660.75460.756071,105
12/11/190.75570.75670.75440.756141,796
11/11/190.75600.75690.75560.756382,410
08/11/190.75920.75920.75540.756071,074
07/11/190.75840.76000.75780.758655,924
06/11/190.76040.76060.75800.758662,178
05/11/190.76020.76240.75880.760049,999
04/11/190.76100.76160.75990.760676,017
01/11/190.75980.76110.75780.760792,262
31/10/190.75980.76140.75900.7598146,800
30/10/190.76420.76500.75720.758870,628
29/10/190.76630.76700.76360.764257,961
28/10/190.76600.76660.76480.766253,808
25/10/190.76540.76620.76500.765967,930
24/10/190.76540.76640.76400.765355,778
23/10/190.76400.76550.76310.765089,734
22/10/190.76420.76540.76240.763870,777
21/10/190.76200.76480.76140.764561,835
18/10/190.76160.76260.76100.762496,222
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%