Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Canadian Dollar {Dec 17}
CME
D6Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/12/17
0.7772
0.7778
0.7752
0.7759
6,005
18/12/17
0.7770
0.7786
0.7762
0.7770
32,661
15/12/17
0.7812
0.7849
0.7754
0.7764
117,709
14/12/17
0.7801
0.7866
0.7773
0.7845
100,995
13/12/17
0.7770
0.7818
0.7764
0.7812
75,927
12/12/17
0.7779
0.7805
0.7756
0.7770
60,657
11/12/17
0.7780
0.7794
0.7772
0.7782
72,106
08/12/17
0.7780
0.7810
0.7764
0.7773
73,507
07/12/17
0.7818
0.7822
0.7772
0.7776
87,079
06/12/17
0.7880
0.7904
0.7809
0.7814
62,736
05/12/17
0.7886
0.7922
0.7872
0.7876
74,216
04/12/17
0.7872
0.7902
0.7858
0.7876
159,130
01/12/17
0.7754
0.7887
0.7754
0.7878
85,650
30/11/17
0.7774
0.7784
0.7748
0.7752
79,874
29/11/17
0.7808
0.7811
0.7768
0.7784
68,766
28/11/17
0.7836
0.7842
0.7799
0.7804
65,237
27/11/17
0.7869
0.7888
0.7832
0.7838
64,020
24/11/17
0.7872
0.7893
0.7846
0.7868
66,017
22/11/17
0.7828
0.7880
0.7824
0.7874
73,302
21/11/17
0.7808
0.7846
0.7792
0.7830
55,306
20/11/17
0.7833
0.7842
0.7801
0.7809
86,217
17/11/17
0.7844
0.7868
0.7800
0.7838
56,442
16/11/17
0.7833
0.7859
0.7826
0.7844
73,910
15/11/17
0.7854
0.7868
0.7822
0.7834
76,041
14/11/17
0.7854
0.7876
0.7832
0.7858
44,661
13/11/17
0.7883
0.7890
0.7850
0.7860
54,653
10/11/17
0.7886
0.7898
0.7879
0.7889
64,994
09/11/17
0.7857
0.7896
0.7852
0.7894
53,568
08/11/17
0.7832
0.7867
0.7830
0.7860
61,254
07/11/17
0.7872
0.7872
0.7802
0.7824
49,502
06/11/17
0.7838
0.7875
0.7825
0.7864
87,957
03/11/17
0.7807
0.7867
0.7793
0.7838
70,117
02/11/17
0.7776
0.7816
0.7769
0.7809
67,054
01/11/17
0.7761
0.7782
0.7748
0.7766
81,957
31/10/17
0.7798
0.7802
0.7746
0.7758
61,216
30/10/17
0.7802
0.7808
0.7778
0.7794
94,499
27/10/17
0.7786
0.7811
0.7745
0.7786
91,335
26/10/17
0.7822
0.7828
0.7780
0.7784
137,626
25/10/17
0.7890
0.7918
0.7805
0.7808
73,671
24/10/17
0.7912
0.7926
0.7881
0.7893
65,842
23/10/17
0.7921
0.7930
0.7901
0.7913
110,971
20/10/17
0.8011
0.8018
0.7920
0.7922
58,787
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%