Friday, 29 March 2024

Canadian Dollar {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/170.77720.77780.77520.77596,005
18/12/170.77700.77860.77620.777032,661
15/12/170.78120.78490.77540.7764117,709
14/12/170.78010.78660.77730.7845100,995
13/12/170.77700.78180.77640.781275,927
12/12/170.77790.78050.77560.777060,657
11/12/170.77800.77940.77720.778272,106
08/12/170.77800.78100.77640.777373,507
07/12/170.78180.78220.77720.777687,079
06/12/170.78800.79040.78090.781462,736
05/12/170.78860.79220.78720.787674,216
04/12/170.78720.79020.78580.7876159,130
01/12/170.77540.78870.77540.787885,650
30/11/170.77740.77840.77480.775279,874
29/11/170.78080.78110.77680.778468,766
28/11/170.78360.78420.77990.780465,237
27/11/170.78690.78880.78320.783864,020
24/11/170.78720.78930.78460.786866,017
22/11/170.78280.78800.78240.787473,302
21/11/170.78080.78460.77920.783055,306
20/11/170.78330.78420.78010.780986,217
17/11/170.78440.78680.78000.783856,442
16/11/170.78330.78590.78260.784473,910
15/11/170.78540.78680.78220.783476,041
14/11/170.78540.78760.78320.785844,661
13/11/170.78830.78900.78500.786054,653
10/11/170.78860.78980.78790.788964,994
09/11/170.78570.78960.78520.789453,568
08/11/170.78320.78670.78300.786061,254
07/11/170.78720.78720.78020.782449,502
06/11/170.78380.78750.78250.786487,957
03/11/170.78070.78670.77930.783870,117
02/11/170.77760.78160.77690.780967,054
01/11/170.77610.77820.77480.776681,957
31/10/170.77980.78020.77460.775861,216
30/10/170.78020.78080.77780.779494,499
27/10/170.77860.78110.77450.778691,335
26/10/170.78220.78280.77800.7784137,626
25/10/170.78900.79180.78050.780873,671
24/10/170.79120.79260.78810.789365,842
23/10/170.79210.79300.79010.7913110,971
20/10/170.80110.80180.79200.792258,787
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%