FinData: Historical Data for CME, D6U21

Saturday, 20 April 2024

D6U21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.8144	0.8150	0.8120	0.8145	226
29/04/21	0.8127	0.8146	0.8118	0.8144	184
28/04/21	0.8062	0.8124	0.8055	0.8121	46
27/04/21	0.8068	0.8073	0.8055	0.8062	367
26/04/21	0.8025	0.8076	0.8008	0.8066	65
23/04/21	0.8010	0.8026	0.7996	0.8018	147
22/04/21	0.8000	0.8018	0.7980	0.8004	233
21/04/21	0.7931	0.8026	0.7906	0.8003	441
20/04/21	0.7989	0.8006	0.7925	0.7926	294
19/04/21	0.7986	0.8020	0.7974	0.7982	98
16/04/21	0.7970	0.8005	0.7965	0.8002	33
15/04/21	0.7992	0.8016	0.7965	0.7978	70
14/04/21	0.7978	0.8002	0.7954	0.7986	98
13/04/21	0.7960	0.7984	0.7922	0.7980	17
12/04/21	0.7970	0.7980	0.7956	0.7962	42
09/04/21	0.7960	0.7984	0.7932	0.7984	75
08/04/21	0.7942	0.7964	0.7922	0.7960	100
07/04/21	0.7955	0.7958	0.7917	0.7922	20
06/04/21	0.7988	0.7988	0.7950	0.7952	73
05/04/21	0.7950	0.8000	0.7942	0.7986	6
01/04/21	0.7956	0.7970	0.7945	0.7970	99
31/03/21	0.7924	0.7976	0.7922	0.7957	17
30/03/21	0.7945	0.7945	0.7915	0.7917	32
29/03/21	0.7939	0.7949	0.7922	0.7940	24
26/03/21	0.7945	0.7960	0.7938	0.7942	57
25/03/21	0.7952	0.7970	0.7924	0.7928	114
24/03/21	0.7946	0.7971	0.7932	0.7960	111
23/03/21	0.7989	0.7989	0.7946	0.7957	28
22/03/21	0.7996	0.8014	0.7986	0.7996	49
19/03/21	0.8000	0.8020	0.7981	0.8004	108
18/03/21	0.8068	0.8086	0.7984	0.7995	46
17/03/21	0.8027	0.8064	0.8007	0.8054	65
16/03/21	0.8015	0.8039	0.8015	0.8038	25
15/03/21	0.8022	0.8022	0.7994	0.8017	187
12/03/21	0.7978	0.8025	0.7955	0.8022	28
11/03/21	0.7946	0.7985	0.7944	0.7976	95
10/03/21	0.7900	0.7928	0.7886	0.7922	147
09/03/21	0.7895	0.7942	0.7890	0.7916	48
08/03/21	0.7900	0.7918	0.7875	0.7902	42
05/03/21	0.7898	0.7906	0.7853	0.7896	169
04/03/21	0.7920	0.7949	0.7882	0.7898	64
03/03/21	0.7927	0.7938	0.7901	0.7914	123
02/03/21	0.7904	0.7934	0.7875	0.7926	19
01/03/21	0.7880	0.7904	0.7854	0.7903	173

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%