Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Canadian Dollar {Sep 18}
CME
D6U18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/18
0.7664
0.7700
0.7654
0.7697
5,191
17/09/18
0.7666
0.7690
0.7664
0.7676
40,823
13/09/18
0.7696
0.7707
0.7678
0.7699
130,594
12/09/18
0.7654
0.7704
0.7647
0.7701
83,897
11/09/18
0.7598
0.7668
0.7590
0.7616
48,657
10/09/18
0.7590
0.7605
0.7578
0.7601
94,733
07/09/18
0.7609
0.7629
0.7582
0.7594
80,839
06/09/18
0.7592
0.7619
0.7562
0.7615
77,341
05/09/18
0.7588
0.7602
0.7574
0.7584
107,355
04/09/18
0.7655
0.7668
0.7572
0.7590
117,833
31/08/18
0.7709
0.7709
0.7642
0.7664
79,586
30/08/18
0.7748
0.7752
0.7694
0.7701
76,903
29/08/18
0.7734
0.7753
0.7716
0.7745
71,738
28/08/18
0.7719
0.7763
0.7706
0.7736
77,711
27/08/18
0.7684
0.7724
0.7656
0.7716
66,224
24/08/18
0.7648
0.7689
0.7634
0.7678
59,557
23/08/18
0.7698
0.7700
0.7636
0.7642
74,683
22/08/18
0.7673
0.7703
0.7670
0.7692
70,990
21/08/18
0.7674
0.7688
0.7662
0.7668
51,076
20/08/18
0.7664
0.7674
0.7642
0.7665
70,423
17/08/18
0.7603
0.7666
0.7597
0.7664
65,799
16/08/18
0.7612
0.7630
0.7594
0.7604
61,329
15/08/18
0.7661
0.7666
0.7594
0.7615
61,215
14/08/18
0.7619
0.7663
0.7616
0.7647
60,865
13/08/18
0.7609
0.7636
0.7596
0.7612
89,130
10/08/18
0.7670
0.7676
0.7606
0.7616
48,642
09/08/18
0.7686
0.7697
0.7658
0.7674
90,565
08/08/18
0.7662
0.7694
0.7626
0.7690
68,339
07/08/18
0.7694
0.7720
0.7653
0.7658
40,986
06/08/18
0.7704
0.7705
0.7673
0.7695
78,474
03/08/18
0.7682
0.7719
0.7674
0.7710
54,916
02/08/18
0.7696
0.7702
0.7675
0.7684
70,729
01/08/18
0.7692
0.7713
0.7679
0.7702
105,014
31/07/18
0.7680
0.7710
0.7642
0.7700
57,077
30/07/18
0.7664
0.7702
0.7652
0.7686
50,593
27/07/18
0.7652
0.7674
0.7652
0.7659
77,984
26/07/18
0.7674
0.7684
0.7644
0.7658
98,859
25/07/18
0.7605
0.7684
0.7602
0.7666
52,351
24/07/18
0.7600
0.7620
0.7587
0.7606
51,187
23/07/18
0.7619
0.7632
0.7594
0.7597
91,924
20/07/18
0.7543
0.7632
0.7531
0.7622
85,641
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%