Friday, 29 March 2024

Canadian Dollar {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/180.76640.77000.76540.76975,191
17/09/180.76660.76900.76640.767640,823
13/09/180.76960.77070.76780.7699130,594
12/09/180.76540.77040.76470.770183,897
11/09/180.75980.76680.75900.761648,657
10/09/180.75900.76050.75780.760194,733
07/09/180.76090.76290.75820.759480,839
06/09/180.75920.76190.75620.761577,341
05/09/180.75880.76020.75740.7584107,355
04/09/180.76550.76680.75720.7590117,833
31/08/180.77090.77090.76420.766479,586
30/08/180.77480.77520.76940.770176,903
29/08/180.77340.77530.77160.774571,738
28/08/180.77190.77630.77060.773677,711
27/08/180.76840.77240.76560.771666,224
24/08/180.76480.76890.76340.767859,557
23/08/180.76980.77000.76360.764274,683
22/08/180.76730.77030.76700.769270,990
21/08/180.76740.76880.76620.766851,076
20/08/180.76640.76740.76420.766570,423
17/08/180.76030.76660.75970.766465,799
16/08/180.76120.76300.75940.760461,329
15/08/180.76610.76660.75940.761561,215
14/08/180.76190.76630.76160.764760,865
13/08/180.76090.76360.75960.761289,130
10/08/180.76700.76760.76060.761648,642
09/08/180.76860.76970.76580.767490,565
08/08/180.76620.76940.76260.769068,339
07/08/180.76940.77200.76530.765840,986
06/08/180.77040.77050.76730.769578,474
03/08/180.76820.77190.76740.771054,916
02/08/180.76960.77020.76750.768470,729
01/08/180.76920.77130.76790.7702105,014
31/07/180.76800.77100.76420.770057,077
30/07/180.76640.77020.76520.768650,593
27/07/180.76520.76740.76520.765977,984
26/07/180.76740.76840.76440.765898,859
25/07/180.76050.76840.76020.766652,351
24/07/180.76000.76200.75870.760651,187
23/07/180.76190.76320.75940.759791,924
20/07/180.75430.76320.75310.762285,641
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%