FinData: Historical Data for CME, D6H18 - Canadian Dollar {Mar 18}

Saturday, 20 April 2024

Canadian Dollar {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/03/18	0.7644	0.7658	0.7642	0.7643	7,437
19/03/18	0.7636	0.7664	0.7620	0.7659	33,414
16/03/18	0.7660	0.7664	0.7632	0.7636	101,490
15/03/18	0.7718	0.7724	0.7652	0.7658	86,530
14/03/18	0.7718	0.7740	0.7706	0.7726	108,163
13/03/18	0.7788	0.7794	0.7702	0.7728	61,670
12/03/18	0.7805	0.7811	0.7786	0.7794	91,198
09/03/18	0.7758	0.7808	0.7747	0.7793	92,537
08/03/18	0.7745	0.7772	0.7716	0.7746	108,245
07/03/18	0.7743	0.7759	0.7693	0.7738	91,827
06/03/18	0.7706	0.7776	0.7696	0.7752	82,355
05/03/18	0.7765	0.7768	0.7692	0.7696	88,698
02/03/18	0.7793	0.7802	0.7744	0.7755	124,030
01/03/18	0.7792	0.7808	0.7756	0.7797	76,922
28/02/18	0.7829	0.7837	0.7788	0.7796	73,663
27/02/18	0.7888	0.7896	0.7828	0.7842	58,413
26/02/18	0.7910	0.7929	0.7868	0.7888	74,074
23/02/18	0.7872	0.7928	0.7860	0.7900	91,030
22/02/18	0.7879	0.7894	0.7839	0.7866	77,259
21/02/18	0.7910	0.7924	0.7875	0.7886	80,200
20/02/18	0.7967	0.7984	0.7908	0.7913	67,266
16/02/18	0.8014	0.8034	0.7960	0.7970	65,791
15/02/18	0.8006	0.8025	0.7980	0.8009	87,966
14/02/18	0.7945	0.8009	0.7908	0.7990	63,136
13/02/18	0.7951	0.7960	0.7923	0.7944	59,024
12/02/18	0.7948	0.7968	0.7924	0.7930	131,444
09/02/18	0.7942	0.7964	0.7880	0.7931	107,309
08/02/18	0.7956	0.7974	0.7930	0.7946	77,626
07/02/18	0.8005	0.8006	0.7953	0.7958	126,650
06/02/18	0.7982	0.8008	0.7960	0.7990	100,688
05/02/18	0.8038	0.8070	0.7975	0.7998	122,981
02/02/18	0.8155	0.8163	0.8044	0.8076	70,472
01/02/18	0.8128	0.8162	0.8114	0.8153	103,444
31/01/18	0.8110	0.8168	0.8102	0.8132	62,415
30/01/18	0.8109	0.8128	0.8082	0.8119	65,927
29/01/18	0.8116	0.8126	0.8094	0.8120	82,772
26/01/18	0.8078	0.8139	0.8074	0.8122	116,032
25/01/18	0.8106	0.8146	0.8074	0.8092	105,798
24/01/18	0.8054	0.8124	0.8050	0.8120	64,728
23/01/18	0.8040	0.8057	0.8010	0.8047	36,601
22/01/18	0.8016	0.8047	0.8006	0.8035	55,766
19/01/18	0.8061	0.8070	0.8000	0.8018	74,253

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%