FinData: Historical Data for CME, CUX17

Friday, 19 April 2024

Crude Palm Oil {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/11/17	648.25	648.75	648.25	648.75
29/11/17	648.75	648.75	648.25	648.25
28/11/17	648.75	648.75	648.75	648.75
27/11/17	650.50	650.50	648.75	648.75
24/11/17	651.25	651.25	650.50	650.50
22/11/17	648.50	651.25	648.50	651.25
21/11/17	648.50	648.50	648.50	648.50
20/11/17	656.50	656.50	648.50	648.50
17/11/17	658.25	658.25	656.50	656.50
16/11/17	654.75	658.25	654.75	658.25
15/11/17	654.75	654.75	654.75	654.75
14/11/17	660.50	660.50	654.75	654.75
13/11/17	666.25	666.25	660.50	660.50
10/11/17	664.25	666.25	664.25	666.25
09/11/17	666.25	666.25	664.25	664.25
08/11/17	660.00	666.25	660.00	666.25
07/11/17	657.75	660.00	657.75	660.00
06/11/17	663.50	663.50	657.75	657.75
03/11/17	667.50	667.50	663.50	663.50
02/11/17	670.00	670.00	667.50	667.50
01/11/17	665.75	670.00	665.75	670.00
31/10/17	669.75	669.75	665.75	665.75
30/10/17	664.00	669.75	664.00	669.75
27/10/17	664.50	664.50	664.00	664.00
26/10/17	662.25	664.50	662.25	664.50
25/10/17	656.25	662.25	656.25	662.25
24/10/17	659.00	659.00	656.25	656.25
23/10/17	649.25	659.00	649.25	659.00
20/10/17	645.25	649.25	645.25	649.25
19/10/17	649.75	649.75	645.25	645.25
18/10/17	649.75	649.75	649.75	649.75
17/10/17	654.75	654.75	649.75	649.75
16/10/17	653.00	654.75	653.00	654.75
13/10/17	643.50	653.00	643.50	653.00
12/10/17	640.25	643.50	640.25	643.50
11/10/17	637.75	640.25	637.75	640.25
10/10/17	646.25	646.25	637.75	637.75
09/10/17	644.75	646.25	644.75	646.25
06/10/17	643.75	644.75	643.75	644.75
05/10/17	642.50	643.75	642.50	643.75
04/10/17	634.00	642.50	634.00	642.50
03/10/17	629.50	634.00	629.50	634.00
02/10/17	637.75	637.75	629.50	629.50

Global Indices

No news available...

Currencies