Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CUN17
CME
CUN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/07/17
600.25
600.50
600.25
600.50
0
28/07/17
600.75
600.75
600.25
600.25
0
27/07/17
599.00
600.75
599.00
600.75
0
26/07/17
598.75
599.00
598.75
599.00
0
25/07/17
594.75
598.75
594.75
598.75
0
24/07/17
596.00
596.00
594.75
594.75
0
21/07/17
596.00
596.00
596.00
596.00
0
20/07/17
591.75
596.00
591.75
596.00
0
19/07/17
590.50
591.75
590.50
591.75
0
18/07/17
593.00
593.00
590.50
590.50
0
17/07/17
596.50
596.50
593.00
593.00
0
14/07/17
595.50
596.50
595.50
596.50
0
13/07/17
598.25
598.25
595.50
595.50
0
12/07/17
598.50
598.50
598.25
598.25
0
11/07/17
600.00
600.00
598.50
598.50
0
10/07/17
593.00
600.00
593.00
600.00
0
07/07/17
594.25
594.25
593.00
593.00
0
06/07/17
590.25
594.25
590.25
594.25
0
05/07/17
582.50
590.25
582.50
590.25
0
03/07/17
571.50
582.50
571.50
582.50
0
30/06/17
573.50
573.50
571.50
571.50
0
29/06/17
564.75
573.50
564.75
573.50
0
27/06/17
566.25
566.25
566.25
566.25
0
26/06/17
566.25
566.25
566.25
566.25
0
23/06/17
565.75
566.25
565.75
566.25
0
22/06/17
567.50
567.50
565.75
565.75
0
21/06/17
574.25
574.25
567.50
567.50
0
20/06/17
581.25
581.25
574.25
574.25
0
19/06/17
580.25
581.25
580.25
581.25
0
16/06/17
573.50
580.25
573.50
580.25
0
15/06/17
567.75
573.50
567.75
573.50
0
14/06/17
562.75
567.75
562.75
567.75
0
13/06/17
567.00
567.00
562.75
562.75
0
12/06/17
567.00
567.00
567.00
567.00
0
09/06/17
563.00
567.00
563.00
567.00
0
08/06/17
564.25
564.25
563.00
563.00
0
07/06/17
571.25
571.25
564.25
564.25
0
06/06/17
570.50
571.25
570.50
571.25
0
05/06/17
567.50
570.50
567.50
570.50
0
02/06/17
569.25
569.25
567.50
567.50
0
01/06/17
567.50
569.25
567.50
569.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%