Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Crude Palm Oil {Jan 17}
CME
CUF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/17
698.50
698.50
698.00
698.00
0
27/01/17
698.75
698.75
698.50
698.50
0
26/01/17
700.00
700.00
698.75
698.75
0
25/01/17
701.00
701.00
700.00
700.00
0
24/01/17
697.75
701.00
697.75
701.00
0
23/01/17
698.00
698.00
697.75
697.75
0
20/01/17
700.00
700.00
698.00
698.00
0
19/01/17
702.25
702.25
700.00
700.00
0
18/01/17
701.50
702.25
701.50
702.25
0
17/01/17
697.75
701.50
697.75
701.50
0
13/01/17
697.00
697.75
697.00
697.75
0
12/01/17
698.25
698.25
697.00
697.00
0
11/01/17
690.25
698.25
690.25
698.25
0
10/01/17
695.25
695.25
690.25
690.25
0
09/01/17
688.75
695.25
688.75
695.25
0
06/01/17
690.75
690.75
688.75
688.75
0
05/01/17
698.75
698.75
690.75
690.75
0
04/01/17
704.25
704.25
698.75
698.75
0
03/01/17
692.50
704.25
692.50
704.25
0
30/12/16
690.50
692.50
690.50
692.50
0
29/12/16
695.50
695.50
690.50
690.50
0
28/12/16
696.00
696.00
695.50
695.50
0
27/12/16
682.25
696.00
682.25
696.00
0
23/12/16
685.25
685.25
682.25
682.25
0
22/12/16
691.75
691.75
685.25
685.25
0
21/12/16
686.75
691.75
686.75
691.75
0
20/12/16
699.50
699.50
686.75
686.75
0
19/12/16
704.25
704.25
699.50
699.50
0
16/12/16
703.00
704.25
703.00
704.25
0
15/12/16
696.75
703.00
696.75
703.00
40
14/12/16
695.00
696.75
695.00
696.75
0
13/12/16
691.50
695.00
691.50
695.00
0
12/12/16
691.50
691.50
691.50
691.50
0
09/12/16
698.00
698.00
691.50
691.50
0
08/12/16
703.25
703.25
698.00
698.00
60
07/12/16
711.00
711.00
703.25
703.25
120
06/12/16
699.00
711.00
699.00
711.00
0
05/12/16
686.50
699.00
686.50
699.00
0
02/12/16
683.50
686.50
683.50
686.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%