Thursday, 25 April 2024
Canadian Dollar (P) {Dec 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 20/12/16 | 0.7454 | 0.7472 | 0.7444 | 0.7472 | 4,437 |
| 19/12/16 | 0.7488 | 0.7488 | 0.7454 | 0.7454 | 21,699 |
| 16/12/16 | 0.7496 | 0.7496 | 0.7488 | 0.7488 | 94,942 |
| 15/12/16 | 0.7546 | 0.7546 | 0.7496 | 0.7496 | 110,519 |
| 14/12/16 | 0.7622 | 0.7622 | 0.7546 | 0.7546 | 62,368 |
| 13/12/16 | 0.7612 | 0.7622 | 0.7612 | 0.7622 | 58,769 |
| 12/12/16 | 0.7596 | 0.7612 | 0.7596 | 0.7612 | 44,315 |
| 09/12/16 | 0.7582 | 0.7596 | 0.7582 | 0.7596 | 66,835 |
| 08/12/16 | 0.7553 | 0.7582 | 0.7553 | 0.7582 | 50,058 |
| 07/12/16 | 0.7524 | 0.7553 | 0.7524 | 0.7553 | 48,241 |
| 06/12/16 | 0.7539 | 0.7539 | 0.7524 | 0.7524 | 62,586 |
| 05/12/16 | 0.7520 | 0.7539 | 0.7520 | 0.7539 | 63,559 |
| 02/12/16 | 0.7507 | 0.7520 | 0.7507 | 0.7520 | 88,122 |
| 01/12/16 | 0.7450 | 0.7507 | 0.7450 | 0.7507 | 106,655 |
| 30/11/16 | 0.7456 | 0.7456 | 0.7450 | 0.7450 | 73,071 |
| 29/11/16 | 0.7454 | 0.7456 | 0.7454 | 0.7456 | 77,294 |
| 28/11/16 | 0.7398 | 0.7466 | 0.7388 | 0.7454 | 60,567 |
| 25/11/16 | 0.7414 | 0.7414 | 0.7398 | 0.7398 | 61,469 |
| 23/11/16 | 0.7442 | 0.7442 | 0.7414 | 0.7414 | 70,804 |
| 22/11/16 | 0.7450 | 0.7450 | 0.7442 | 0.7442 | 70,628 |
| 21/11/16 | 0.7406 | 0.7450 | 0.7406 | 0.7450 | 69,064 |
| 18/11/16 | 0.7410 | 0.7410 | 0.7406 | 0.7406 | 65,838 |
| 17/11/16 | 0.7443 | 0.7443 | 0.7410 | 0.7410 | 70,276 |
| 16/11/16 | 0.7428 | 0.7443 | 0.7428 | 0.7443 | 74,514 |
| 15/11/16 | 0.7377 | 0.7428 | 0.7377 | 0.7428 | 77,414 |
| 14/11/16 | 0.7426 | 0.7426 | 0.7377 | 0.7377 | 87,577 |
| 10/11/16 | 0.7460 | 0.7460 | 0.7426 | 0.7426 | 144,870 |
| 09/11/16 | 0.7510 | 0.7542 | 0.7394 | 0.7460 | 53,296 |
| 08/11/16 | 0.7484 | 0.7510 | 0.7484 | 0.7510 | 56,238 |
| 07/11/16 | 0.7460 | 0.7484 | 0.7460 | 0.7484 | 88,244 |
| 04/11/16 | 0.7474 | 0.7474 | 0.7460 | 0.7460 | 51,599 |
| 03/11/16 | 0.7466 | 0.7474 | 0.7466 | 0.7474 | 71,545 |
| 01/11/16 | 0.7452 | 0.7473 | 0.7452 | 0.7473 | 57,141 |
| 31/10/16 | 0.7470 | 0.7470 | 0.7452 | 0.7452 | 86,406 |
| 28/10/16 | 0.7464 | 0.7470 | 0.7464 | 0.7470 | 70,515 |
| 27/10/16 | 0.7482 | 0.7482 | 0.7464 | 0.7464 | 69,301 |
| 26/10/16 | 0.7494 | 0.7514 | 0.7474 | 0.7482 | 64,997 |
| 25/10/16 | 0.7479 | 0.7518 | 0.7479 | 0.7494 | 72,833 |
| 24/10/16 | 0.7500 | 0.7500 | 0.7479 | 0.7479 | 99,229 |
| 21/10/16 | 0.7565 | 0.7565 | 0.7500 | 0.7500 | 72,164 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |