FinData: Historical Data for CME, CDU19 - Canadian Dollar (P) {Sep 19}

Tuesday, 23 April 2024

Canadian Dollar (P) {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/09/19	0.7553	0.7553	0.7530	0.7530	7,203
16/09/19	0.7529	0.7553	0.7529	0.7553	30,446
13/09/19	0.7570	0.7573	0.7522	0.7529	105,410
12/09/19	0.7580	0.7580	0.7570	0.7570	105,179
11/09/19	0.7605	0.7605	0.7580	0.7580	102,113
09/09/19	0.7592	0.7612	0.7590	0.7598	97,847
06/09/19	0.7557	0.7601	0.7542	0.7592	91,448
05/09/19	0.7566	0.7566	0.7557	0.7557	122,419
04/09/19	0.7506	0.7566	0.7506	0.7566	113,287
03/09/19	0.7508	0.7508	0.7506	0.7506	91,773
30/08/19	0.7520	0.7520	0.7508	0.7508	67,139
29/08/19	0.7516	0.7520	0.7516	0.7520	60,120
28/08/19	0.7528	0.7528	0.7516	0.7516	72,127
27/08/19	0.7542	0.7542	0.7528	0.7528	72,215
26/08/19	0.7525	0.7542	0.7525	0.7542	101,652
23/08/19	0.7522	0.7525	0.7522	0.7525	58,439
22/08/19	0.7524	0.7524	0.7522	0.7522	62,329
21/08/19	0.7512	0.7524	0.7512	0.7524	60,837
20/08/19	0.7506	0.7512	0.7506	0.7512	52,653
19/08/19	0.7540	0.7540	0.7506	0.7506	59,516
16/08/19	0.7510	0.7540	0.7510	0.7540	84,153
15/08/19	0.7510	0.7510	0.7510	0.7510	88,946
14/08/19	0.7568	0.7568	0.7510	0.7510	77,766
13/08/19	0.7556	0.7590	0.7527	0.7568	46,994
12/08/19	0.7576	0.7576	0.7556	0.7556	76,102
09/08/19	0.7560	0.7576	0.7560	0.7576	73,717
08/08/19	0.7516	0.7568	0.7516	0.7560	100,046
07/08/19	0.7536	0.7536	0.7516	0.7516	81,496
06/08/19	0.7571	0.7571	0.7536	0.7536	71,087
05/08/19	0.7576	0.7576	0.7571	0.7571	79,753
02/08/19	0.7563	0.7576	0.7563	0.7576	96,854
01/08/19	0.7586	0.7586	0.7563	0.7563	108,014
31/07/19	0.7610	0.7610	0.7586	0.7586	48,385
30/07/19	0.7604	0.7610	0.7604	0.7610	46,784
29/07/19	0.7599	0.7604	0.7599	0.7604	58,008
26/07/19	0.7604	0.7604	0.7599	0.7599	61,694
25/07/19	0.7616	0.7616	0.7604	0.7604	46,956
24/07/19	0.7621	0.7621	0.7616	0.7616	62,110
23/07/19	0.7634	0.7634	0.7621	0.7621	53,093
22/07/19	0.7664	0.7664	0.7634	0.7634	74,453
19/07/19	0.7674	0.7674	0.7664	0.7664	68,602

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%