Friday, 29 March 2024
Canadian Dollar (P) {Jun 18}
Date | Open | High | Low | Close | Volume |
19/06/18 | 0.7566 | 0.7566 | 0.7530 | 0.7530 | 10,245 |
18/06/18 | 0.7587 | 0.7587 | 0.7566 | 0.7566 | 42,769 |
15/06/18 | 0.7634 | 0.7634 | 0.7587 | 0.7587 | 134,096 |
14/06/18 | 0.7693 | 0.7693 | 0.7634 | 0.7634 | 105,615 |
13/06/18 | 0.7682 | 0.7693 | 0.7682 | 0.7693 | 89,451 |
12/06/18 | 0.7701 | 0.7701 | 0.7682 | 0.7682 | 70,666 |
11/06/18 | 0.7732 | 0.7732 | 0.7701 | 0.7701 | 87,075 |
08/06/18 | 0.7706 | 0.7740 | 0.7668 | 0.7732 | 72,503 |
07/06/18 | 0.7726 | 0.7732 | 0.7693 | 0.7706 | 109,803 |
06/06/18 | 0.7710 | 0.7726 | 0.7710 | 0.7726 | 101,696 |
05/06/18 | 0.7736 | 0.7736 | 0.7710 | 0.7710 | 54,418 |
04/06/18 | 0.7712 | 0.7736 | 0.7712 | 0.7736 | 70,635 |
01/06/18 | 0.7722 | 0.7722 | 0.7712 | 0.7712 | 126,910 |
31/05/18 | 0.7768 | 0.7768 | 0.7722 | 0.7722 | 138,060 |
30/05/18 | 0.7682 | 0.7768 | 0.7682 | 0.7768 | 118,407 |
29/05/18 | 0.7709 | 0.7709 | 0.7682 | 0.7682 | 83,631 |
25/05/18 | 0.7764 | 0.7764 | 0.7709 | 0.7709 | 78,785 |
24/05/18 | 0.7792 | 0.7792 | 0.7764 | 0.7764 | 117,351 |
23/05/18 | 0.7810 | 0.7810 | 0.7792 | 0.7792 | 78,657 |
22/05/18 | 0.7812 | 0.7812 | 0.7810 | 0.7810 | 54,405 |
21/05/18 | 0.7769 | 0.7812 | 0.7769 | 0.7812 | 81,041 |
18/05/18 | 0.7817 | 0.7822 | 0.7749 | 0.7769 | 68,977 |
17/05/18 | 0.7825 | 0.7825 | 0.7817 | 0.7817 | 79,674 |
16/05/18 | 0.7776 | 0.7825 | 0.7776 | 0.7825 | 92,265 |
15/05/18 | 0.7818 | 0.7818 | 0.7776 | 0.7776 | 46,230 |
14/05/18 | 0.7824 | 0.7824 | 0.7818 | 0.7818 | 73,645 |
11/05/18 | 0.7844 | 0.7844 | 0.7824 | 0.7824 | 101,179 |
10/05/18 | 0.7792 | 0.7844 | 0.7792 | 0.7844 | 93,828 |
09/05/18 | 0.7724 | 0.7792 | 0.7724 | 0.7792 | 103,149 |
08/05/18 | 0.7774 | 0.7774 | 0.7724 | 0.7724 | 48,774 |
07/05/18 | 0.7784 | 0.7784 | 0.7774 | 0.7774 | 73,007 |
04/05/18 | 0.7788 | 0.7788 | 0.7784 | 0.7784 | 71,658 |
03/05/18 | 0.7787 | 0.7788 | 0.7787 | 0.7788 | 90,938 |
02/05/18 | 0.7790 | 0.7818 | 0.7766 | 0.7787 | 84,860 |
01/05/18 | 0.7794 | 0.7794 | 0.7790 | 0.7790 | 62,698 |
30/04/18 | 0.7800 | 0.7800 | 0.7794 | 0.7794 | 56,714 |
27/04/18 | 0.7777 | 0.7800 | 0.7777 | 0.7800 | 65,809 |
26/04/18 | 0.7792 | 0.7792 | 0.7777 | 0.7777 | 63,761 |
25/04/18 | 0.7800 | 0.7800 | 0.7792 | 0.7792 | 63,874 |
24/04/18 | 0.7790 | 0.7813 | 0.7783 | 0.7800 | 73,115 |
23/04/18 | 0.7852 | 0.7852 | 0.7790 | 0.7790 | 78,409 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |