Friday, 29 March 2024

Canadian Dollar (P) {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/180.75660.75660.75300.753010,245
18/06/180.75870.75870.75660.756642,769
15/06/180.76340.76340.75870.7587134,096
14/06/180.76930.76930.76340.7634105,615
13/06/180.76820.76930.76820.769389,451
12/06/180.77010.77010.76820.768270,666
11/06/180.77320.77320.77010.770187,075
08/06/180.77060.77400.76680.773272,503
07/06/180.77260.77320.76930.7706109,803
06/06/180.77100.77260.77100.7726101,696
05/06/180.77360.77360.77100.771054,418
04/06/180.77120.77360.77120.773670,635
01/06/180.77220.77220.77120.7712126,910
31/05/180.77680.77680.77220.7722138,060
30/05/180.76820.77680.76820.7768118,407
29/05/180.77090.77090.76820.768283,631
25/05/180.77640.77640.77090.770978,785
24/05/180.77920.77920.77640.7764117,351
23/05/180.78100.78100.77920.779278,657
22/05/180.78120.78120.78100.781054,405
21/05/180.77690.78120.77690.781281,041
18/05/180.78170.78220.77490.776968,977
17/05/180.78250.78250.78170.781779,674
16/05/180.77760.78250.77760.782592,265
15/05/180.78180.78180.77760.777646,230
14/05/180.78240.78240.78180.781873,645
11/05/180.78440.78440.78240.7824101,179
10/05/180.77920.78440.77920.784493,828
09/05/180.77240.77920.77240.7792103,149
08/05/180.77740.77740.77240.772448,774
07/05/180.77840.77840.77740.777473,007
04/05/180.77880.77880.77840.778471,658
03/05/180.77870.77880.77870.778890,938
02/05/180.77900.78180.77660.778784,860
01/05/180.77940.77940.77900.779062,698
30/04/180.78000.78000.77940.779456,714
27/04/180.77770.78000.77770.780065,809
26/04/180.77920.77920.77770.777763,761
25/04/180.78000.78000.77920.779263,874
24/04/180.77900.78130.77830.780073,115
23/04/180.78520.78520.77900.779078,409
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%