FinData: Historical Data for CME, CDH17 - Canadian Dollar (P) {Mar 17}

Friday, 19 April 2024

Canadian Dollar (P) {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	0.7439	0.7439	0.7415	0.7415	6,596
13/03/17	0.7426	0.7439	0.7426	0.7439	31,719
10/03/17	0.7399	0.7426	0.7399	0.7426	93,723
09/03/17	0.7411	0.7411	0.7399	0.7399	98,026
08/03/17	0.7452	0.7452	0.7411	0.7411	64,147
07/03/17	0.7456	0.7456	0.7452	0.7452	53,976
06/03/17	0.7462	0.7462	0.7456	0.7456	75,070
03/03/17	0.7468	0.7468	0.7462	0.7462	66,658
02/03/17	0.7489	0.7489	0.7468	0.7468	84,262
01/03/17	0.7525	0.7525	0.7489	0.7489	106,166
28/02/17	0.7604	0.7604	0.7525	0.7525	58,353
27/02/17	0.7636	0.7636	0.7604	0.7604	66,689
24/02/17	0.7627	0.7636	0.7627	0.7636	56,986
23/02/17	0.7600	0.7627	0.7600	0.7627	61,178
22/02/17	0.7612	0.7612	0.7600	0.7600	58,421
21/02/17	0.7632	0.7632	0.7612	0.7612	41,892
17/02/17	0.7653	0.7653	0.7632	0.7632	59,385
16/02/17	0.7644	0.7653	0.7644	0.7653	49,287
15/02/17	0.7650	0.7650	0.7644	0.7644	54,999
14/02/17	0.7654	0.7654	0.7650	0.7650	39,478
13/02/17	0.7642	0.7654	0.7642	0.7654	58,256
10/02/17	0.7614	0.7642	0.7614	0.7642	50,945
09/02/17	0.7604	0.7614	0.7604	0.7614	41,320
08/02/17	0.7600	0.7604	0.7600	0.7604	52,838
07/02/17	0.7642	0.7642	0.7600	0.7600	58,443
06/02/17	0.7682	0.7690	0.7615	0.7642	48,803
02/02/17	0.7668	0.7678	0.7668	0.7678	58,924
01/02/17	0.7682	0.7682	0.7635	0.7668	80,974
31/01/17	0.7630	0.7682	0.7630	0.7682	45,527
27/01/17	0.7642	0.7645	0.7606	0.7618	51,430
26/01/17	0.7649	0.7664	0.7620	0.7642	71,102
25/01/17	0.7608	0.7660	0.7600	0.7649	82,086
24/01/17	0.7552	0.7634	0.7523	0.7608	72,343
23/01/17	0.7517	0.7552	0.7517	0.7552	77,305
20/01/17	0.7512	0.7532	0.7473	0.7517	75,461
19/01/17	0.7560	0.7560	0.7512	0.7512	120,325
18/01/17	0.7666	0.7666	0.7560	0.7560	90,042
17/01/17	0.7626	0.7666	0.7626	0.7666	58,044
13/01/17	0.7622	0.7635	0.7598	0.7626	78,094

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%