FinData: Historical Data for CME, C5

Friday, 26 April 2024

Butter Grade AA

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.805	1.805	1.753	1.753
29/04/21	1.805	1.805	1.805	1.805
28/04/21	1.798	1.805	1.798	1.805
27/04/21	1.770	1.798	1.770	1.798
26/04/21	1.770	1.770	1.770	1.770
23/04/21	1.740	1.770	1.740	1.770
22/04/21	1.793	1.793	1.740	1.740
21/04/21	1.798	1.798	1.793	1.793
20/04/21	1.870	1.870	1.798	1.798
19/04/21	1.850	1.870	1.850	1.870
16/04/21	1.878	1.878	1.850	1.850
15/04/21	1.878	1.878	1.878	1.878
14/04/21	1.895	1.895	1.878	1.878
13/04/21	1.905	1.905	1.895	1.895
12/04/21	1.880	1.905	1.880	1.905
09/04/21	1.845	1.880	1.845	1.880
08/04/21	1.815	1.845	1.815	1.845
07/04/21	1.833	1.833	1.815	1.815
06/04/21	1.838	1.838	1.833	1.833
05/04/21	1.845	1.845	1.838	1.838
01/04/21	1.818	1.845	1.818	1.845
31/03/21	1.823	1.823	1.818	1.818
30/03/21	1.793	1.823	1.793	1.823
29/03/21	1.775	1.793	1.775	1.793
26/03/21	1.738	1.775	1.738	1.775
25/03/21	1.723	1.738	1.723	1.738
24/03/21	1.700	1.723	1.700	1.723
23/03/21	1.665	1.700	1.665	1.700
22/03/21	1.665	1.665	1.665	1.665
19/03/21	1.710	1.710	1.665	1.665
18/03/21	1.710	1.710	1.710	1.710
17/03/21	1.710	1.710	1.710	1.710
16/03/21	1.715	1.715	1.710	1.710
15/03/21	1.715	1.715	1.715	1.715
12/03/21	1.705	1.715	1.705	1.715
11/03/21	1.710	1.710	1.705	1.705
10/03/21	1.680	1.710	1.680	1.710
09/03/21	1.693	1.693	1.680	1.680
08/03/21	1.690	1.693	1.690	1.693
05/03/21	1.678	1.690	1.678	1.690
04/03/21	1.690	1.690	1.678	1.678
03/03/21	1.715	1.715	1.690	1.690
02/03/21	1.635	1.715	1.635	1.715
01/03/21	1.470	1.635	1.470	1.635

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.