FinData: Historical Data for CME, C3X16

Saturday, 20 April 2024

Cheese Barrels {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/11/16	1,675	1,675	1,655	1,655
25/11/16	1,690	1,690	1,690	1,690
23/11/16	1,715	1,715	1,690	1,690
22/11/16	1,740	1,740	1,715	1,715
21/11/16	1,750	1,750	1,740	1,740
18/11/16	1,668	1,750	1,668	1,750
17/11/16	1,670	1,670	1,653	1,668
16/11/16	1,703	1,703	1,670	1,670
15/11/16	1,705	1,705	1,703	1,703
14/11/16	1,755	1,755	1,705	1,705
11/11/16	1,790	1,790	1,755	1,755
10/11/16	1,830	1,830	1,790	1,790
08/11/16	1,860	1,868	1,855	1,860
07/11/16	1,860	1,860	1,860	1,860
04/11/16	1,800	1,863	1,800	1,860
03/11/16	1,758	1,800	1,758	1,800
01/11/16	1,730	1,730	1,730	1,730
31/10/16	1,598	1,730	1,598	1,730
28/10/16	1,550	1,600	1,550	1,598
27/10/16	1,558	1,558	1,550	1,550
25/10/16	1,560	1,570	1,560	1,560
21/10/16	1,575	1,575	1,570	1,570
20/10/16	1,590	1,590	1,575	1,575
19/10/16	1,610	1,610	1,590	1,590
18/10/16	1,490	1,610	1,490	1,610
13/10/16	1,458	1,465	1,445	1,448
12/10/16	1,470	1,470	1,458	1,458
11/10/16	1,490	1,490	1,470	1,470
10/10/16	1,510	1,510	1,490	1,490
07/10/16	1,480	1,510	1,480	1,510
06/10/16	1,450	1,480	1,450	1,480
05/10/16	1,478	1,478	1,448	1,450
03/10/16	1,510	1,510	1,485	1,488
30/09/16	1,475	1,510	1,475	1,510

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.