Thursday, 28 March 2024
Brazilian Real (P) {Dec 20}
Date | Open | High | Low | Close | Volume |
09/03/20 | 0.2125 | 0.2125 | 0.2075 | 0.2075 | 0 |
10/02/20 | 0.2283 | 0.2283 | 0.2278 | 0.2278 | 0 |
07/02/20 | 0.2304 | 0.2304 | 0.2283 | 0.2283 | 0 |
06/02/20 | 0.2316 | 0.2316 | 0.2304 | 0.2304 | 0 |
05/02/20 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0 |
04/02/20 | 0.2318 | 0.2318 | 0.2316 | 0.2316 | 0 |
03/02/20 | 0.2296 | 0.2318 | 0.2296 | 0.2318 | 0 |
31/01/20 | 0.2308 | 0.2308 | 0.2296 | 0.2296 | 0 |
30/01/20 | 0.2330 | 0.2330 | 0.2308 | 0.2308 | 0 |
29/01/20 | 0.2343 | 0.2343 | 0.2330 | 0.2330 | 0 |
28/01/20 | 0.2338 | 0.2343 | 0.2338 | 0.2343 | 0 |
27/01/20 | 0.2350 | 0.2350 | 0.2338 | 0.2338 | 0 |
24/01/20 | 0.2361 | 0.2361 | 0.2350 | 0.2350 | 0 |
23/01/20 | 0.2352 | 0.2361 | 0.2352 | 0.2361 | 0 |
22/01/20 | 0.2344 | 0.2352 | 0.2344 | 0.2352 | 0 |
21/01/20 | 0.2362 | 0.2362 | 0.2344 | 0.2344 | 0 |
17/01/20 | 0.2343 | 0.2362 | 0.2343 | 0.2362 | 0 |
16/01/20 | 0.2357 | 0.2357 | 0.2343 | 0.2343 | 0 |
15/01/20 | 0.2378 | 0.2378 | 0.2357 | 0.2357 | 0 |
14/01/20 | 0.2372 | 0.2378 | 0.2372 | 0.2378 | 0 |
13/01/20 | 0.2408 | 0.2408 | 0.2372 | 0.2372 | 0 |
10/01/20 | 0.2406 | 0.2408 | 0.2406 | 0.2408 | 0 |
09/01/20 | 0.2428 | 0.2428 | 0.2406 | 0.2406 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |