Thursday, 28 March 2024

Brazilian Real (P) {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.21250.21250.20750.20750
10/02/200.22830.22830.22780.22780
07/02/200.23040.23040.22830.22830
06/02/200.23160.23160.23040.23040
05/02/200.23160.23160.23160.23160
04/02/200.23180.23180.23160.23160
03/02/200.22960.23180.22960.23180
31/01/200.23080.23080.22960.22960
30/01/200.23300.23300.23080.23080
29/01/200.23430.23430.23300.23300
28/01/200.23380.23430.23380.23430
27/01/200.23500.23500.23380.23380
24/01/200.23610.23610.23500.23500
23/01/200.23520.23610.23520.23610
22/01/200.23440.23520.23440.23520
21/01/200.23620.23620.23440.23440
17/01/200.23430.23620.23430.23620
16/01/200.23570.23570.23430.23430
15/01/200.23780.23780.23570.23570
14/01/200.23720.23780.23720.23780
13/01/200.24080.24080.23720.23720
10/01/200.24060.24080.24060.24080
09/01/200.24280.24280.24060.24060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%