FinData: Historical Data for CME, BRZ17 - Brazilian Real (P) {Dec 17}

Thursday, 25 April 2024

Brazilian Real (P) {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/17	0.3078	0.3078	0.3066	0.3066	1,456
29/11/17	0.3115	0.3115	0.3093	0.3093	7,634
28/11/17	0.3098	0.3116	0.3098	0.3116	9,345
27/11/17	0.3098	0.3114	0.3094	0.3102	7,170
24/11/17	0.3104	0.3104	0.3100	0.3100	6,373
22/11/17	0.3067	0.3088	0.3067	0.3088	5,561
21/11/17	0.3066	0.3078	0.3066	0.3078	307
20/11/17	0.3068	0.3068	0.3061	0.3061	2,697
17/11/17	0.3054	0.3064	0.3054	0.3064	4,387
16/11/17	0.3018	0.3044	0.3018	0.3044	238
15/11/17	0.3008	0.3008	0.3008	0.3008	4,144
14/11/17	0.3032	0.3032	0.3023	0.3023	3,153
13/11/17	0.3038	0.3038	0.3028	0.3028	2,009
09/11/17	0.3066	0.3066	0.3061	0.3061	2,397
08/11/17	0.3041	0.3068	0.3041	0.3068	2,872
07/11/17	0.3068	0.3068	0.3042	0.3042	4,321
06/11/17	0.3010	0.3052	0.3010	0.3052	4,603
03/11/17	0.3062	0.3062	0.3014	0.3014	290
02/11/17	0.3048	0.3060	0.3048	0.3060	1,831
01/11/17	0.3040	0.3050	0.3040	0.3050	6,375
31/10/17	0.3032	0.3038	0.3032	0.3038	3,062
30/10/17	0.3074	0.3074	0.3042	0.3042	20,026
27/10/17	0.3034	0.3062	0.3034	0.3062	6,059
26/10/17	0.3077	0.3077	0.3034	0.3034	1,351
25/10/17	0.3072	0.3072	0.3066	0.3066	1,093
24/10/17	0.3079	0.3079	0.3054	0.3054	211
23/10/17	0.3108	0.3108	0.3094	0.3094	38
20/10/17	0.3117	0.3122	0.3117	0.3122	16
19/10/17	0.3137	0.3137	0.3133	0.3133	35
18/10/17	0.3135	0.3140	0.3135	0.3140	31
17/10/17	0.3130	0.3135	0.3130	0.3135	100
16/10/17	0.3154	0.3154	0.3140	0.3140	24
13/10/17	0.3150	0.3154	0.3150	0.3154	0
12/10/17	0.3138	0.3140	0.3138	0.3140	0
11/10/17	0.3126	0.3138	0.3126	0.3138	2
10/10/17	0.3127	0.3139	0.3126	0.3126	816
06/10/17	0.3133	0.3145	0.3131	0.3145	11
05/10/17	0.3162	0.3162	0.3150	0.3150	41
04/10/17	0.3175	0.3175	0.3174	0.3174	147
03/10/17	0.3138	0.3156	0.3138	0.3156	0
02/10/17	0.3135	0.3146	0.3135	0.3146	1,342

Global Indices

No news available...

Currencies