FinData: Historical Data for CME, BRX24 - Brazilian Real (P) {Nov 24}

Thursday, 25 April 2024

Brazilian Real (P) {Nov 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1865	0.1865	0.1801	0.1801
10/02/20	0.2007	0.2007	0.2006	0.2006
07/02/20	0.2022	0.2022	0.2007	0.2007
06/02/20	0.2054	0.2054	0.2022	0.2022
05/02/20	0.2043	0.2054	0.2043	0.2054
04/02/20	0.2048	0.2048	0.2043	0.2043
03/02/20	0.2045	0.2048	0.2045	0.2048
31/01/20	0.2046	0.2046	0.2045	0.2045
30/01/20	0.2062	0.2062	0.2046	0.2046
29/01/20	0.2073	0.2073	0.2062	0.2062
28/01/20	0.2070	0.2073	0.2070	0.2073
27/01/20	0.2077	0.2077	0.2070	0.2070
24/01/20	0.2085	0.2085	0.2077	0.2077
23/01/20	0.2086	0.2086	0.2085	0.2085
22/01/20	0.2080	0.2086	0.2080	0.2086
21/01/20	0.2093	0.2093	0.2080	0.2080
17/01/20	0.2072	0.2093	0.2072	0.2093
16/01/20	0.2095	0.2095	0.2072	0.2072
15/01/20	0.2102	0.2102	0.2095	0.2095
14/01/20	0.2090	0.2102	0.2090	0.2102
13/01/20	0.2124	0.2124	0.2090	0.2090
10/01/20	0.2129	0.2129	0.2124	0.2124
09/01/20	0.2140	0.2140	0.2129	0.2129

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.