Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BRV23
CME
BRV23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.1932
0.1932
0.1872
0.1872
0
10/02/20
0.2078
0.2078
0.2076
0.2076
0
07/02/20
0.2095
0.2095
0.2078
0.2078
0
06/02/20
0.2122
0.2122
0.2095
0.2095
0
05/02/20
0.2114
0.2122
0.2114
0.2122
0
04/02/20
0.2117
0.2117
0.2114
0.2114
0
03/02/20
0.2110
0.2117
0.2110
0.2117
0
31/01/20
0.2113
0.2113
0.2110
0.2110
0
30/01/20
0.2132
0.2132
0.2113
0.2113
0
29/01/20
0.2143
0.2143
0.2132
0.2132
0
28/01/20
0.2139
0.2143
0.2139
0.2143
0
27/01/20
0.2148
0.2148
0.2139
0.2139
0
24/01/20
0.2156
0.2156
0.2148
0.2148
0
23/01/20
0.2156
0.2156
0.2156
0.2156
0
22/01/20
0.2148
0.2156
0.2148
0.2156
0
21/01/20
0.2162
0.2162
0.2148
0.2148
0
17/01/20
0.2142
0.2162
0.2142
0.2162
0
16/01/20
0.2162
0.2162
0.2142
0.2142
0
15/01/20
0.2172
0.2172
0.2162
0.2162
0
14/01/20
0.2162
0.2172
0.2162
0.2172
0
13/01/20
0.2197
0.2197
0.2162
0.2162
0
10/01/20
0.2200
0.2200
0.2197
0.2197
0
09/01/20
0.2214
0.2214
0.2200
0.2200
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%