Saturday, 30 March 2024

BRV23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.19320.19320.18720.18720
10/02/200.20780.20780.20760.20760
07/02/200.20950.20950.20780.20780
06/02/200.21220.21220.20950.20950
05/02/200.21140.21220.21140.21220
04/02/200.21170.21170.21140.21140
03/02/200.21100.21170.21100.21170
31/01/200.21130.21130.21100.21100
30/01/200.21320.21320.21130.21130
29/01/200.21430.21430.21320.21320
28/01/200.21390.21430.21390.21430
27/01/200.21480.21480.21390.21390
24/01/200.21560.21560.21480.21480
23/01/200.21560.21560.21560.21560
22/01/200.21480.21560.21480.21560
21/01/200.21620.21620.21480.21480
17/01/200.21420.21620.21420.21620
16/01/200.21620.21620.21420.21420
15/01/200.21720.21720.21620.21620
14/01/200.21620.21720.21620.21720
13/01/200.21970.21970.21620.21620
10/01/200.22000.22000.21970.21970
09/01/200.22140.22140.22000.22000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%