FinData: Historical Data for CME, BRU20 - Brazilian Real (P) {Sep 20}

Saturday, 20 April 2024

Brazilian Real (P) {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.2136	0.2136	0.2090	0.2090
10/02/20	0.2295	0.2295	0.2290	0.2290
07/02/20	0.2316	0.2316	0.2295	0.2295
06/02/20	0.2327	0.2327	0.2316	0.2316
05/02/20	0.2328	0.2328	0.2327	0.2327
04/02/20	0.2330	0.2330	0.2328	0.2328
03/02/20	0.2309	0.2330	0.2309	0.2330
31/01/20	0.2321	0.2321	0.2309	0.2309
30/01/20	0.2343	0.2343	0.2321	0.2321
29/01/20	0.2356	0.2356	0.2343	0.2343
28/01/20	0.2351	0.2356	0.2351	0.2356
27/01/20	0.2362	0.2362	0.2351	0.2351
24/01/20	0.2374	0.2374	0.2362	0.2362
23/01/20	0.2364	0.2374	0.2364	0.2374
22/01/20	0.2356	0.2364	0.2356	0.2364
21/01/20	0.2374	0.2374	0.2356	0.2356
17/01/20	0.2356	0.2374	0.2356	0.2374
16/01/20	0.2370	0.2370	0.2356	0.2356
15/01/20	0.2390	0.2390	0.2370	0.2370
14/01/20	0.2386	0.2390	0.2386	0.2390
13/01/20	0.2422	0.2422	0.2386	0.2386
10/01/20	0.2419	0.2422	0.2419	0.2422
09/01/20	0.2442	0.2442	0.2419	0.2419

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.