Friday, 29 March 2024

Brazilian Real (P) {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/180.24000.24180.24000.24185,719
30/08/180.24280.24280.23960.239610,664
29/08/180.24160.24230.24160.242328,083
28/08/180.24280.24280.24160.24168,648
27/08/180.24560.24560.24480.24485,797
24/08/180.24320.24320.24310.24313,787
23/08/180.24620.24620.24320.24327,088
22/08/180.24560.24580.24560.24585,866
21/08/180.25000.25000.24780.24781,574
20/08/180.25500.25500.25200.25203,125
17/08/180.25500.25500.25430.25432,731
16/08/180.25590.25590.25560.25564,905
15/08/180.25790.25790.25580.25582,761
14/08/180.25640.25790.25640.25794,984
13/08/180.25900.25900.25480.25485,214
10/08/180.26230.26230.25760.25764,094
09/08/180.26480.26480.26240.26241,993
08/08/180.26640.26640.26480.26484,640
07/08/180.26800.26800.26540.26543,101
06/08/180.27060.27060.26760.26762,396
03/08/180.26500.26880.26500.26881,650
02/08/180.26500.26500.26500.26503,967
01/08/180.26520.26550.26520.26554,099
31/07/180.26730.26730.26520.26522,271
30/07/180.26700.26720.26700.26725,120
27/07/180.26600.26790.26600.26797,792
26/07/180.27060.27060.26610.266122,625
25/07/180.26600.26860.26600.26861,287
24/07/180.26260.26620.26260.2662362
23/07/180.26320.26320.26290.2629328
20/07/180.26000.26400.26000.2640304
19/07/180.25820.25820.25780.257868
18/07/180.25860.25960.25860.259618
17/07/180.25770.25900.25770.259063
16/07/180.25830.25830.25760.25761
13/07/180.25800.25800.25750.2575121
12/07/180.25760.25760.25520.255255
11/07/180.26000.26000.25660.2566326
10/07/180.25680.26140.25680.261419
09/07/180.25750.25750.25750.257543
06/07/180.25260.25730.25260.257388
05/07/180.25440.25440.25240.252416
03/07/180.25500.25520.25500.255258
02/07/180.26000.26000.25410.2541483
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%