Friday, 29 March 2024
Brazilian Real (P) {Sep 18}
Date | Open | High | Low | Close | Volume |
31/08/18 | 0.2400 | 0.2418 | 0.2400 | 0.2418 | 5,719 |
30/08/18 | 0.2428 | 0.2428 | 0.2396 | 0.2396 | 10,664 |
29/08/18 | 0.2416 | 0.2423 | 0.2416 | 0.2423 | 28,083 |
28/08/18 | 0.2428 | 0.2428 | 0.2416 | 0.2416 | 8,648 |
27/08/18 | 0.2456 | 0.2456 | 0.2448 | 0.2448 | 5,797 |
24/08/18 | 0.2432 | 0.2432 | 0.2431 | 0.2431 | 3,787 |
23/08/18 | 0.2462 | 0.2462 | 0.2432 | 0.2432 | 7,088 |
22/08/18 | 0.2456 | 0.2458 | 0.2456 | 0.2458 | 5,866 |
21/08/18 | 0.2500 | 0.2500 | 0.2478 | 0.2478 | 1,574 |
20/08/18 | 0.2550 | 0.2550 | 0.2520 | 0.2520 | 3,125 |
17/08/18 | 0.2550 | 0.2550 | 0.2543 | 0.2543 | 2,731 |
16/08/18 | 0.2559 | 0.2559 | 0.2556 | 0.2556 | 4,905 |
15/08/18 | 0.2579 | 0.2579 | 0.2558 | 0.2558 | 2,761 |
14/08/18 | 0.2564 | 0.2579 | 0.2564 | 0.2579 | 4,984 |
13/08/18 | 0.2590 | 0.2590 | 0.2548 | 0.2548 | 5,214 |
10/08/18 | 0.2623 | 0.2623 | 0.2576 | 0.2576 | 4,094 |
09/08/18 | 0.2648 | 0.2648 | 0.2624 | 0.2624 | 1,993 |
08/08/18 | 0.2664 | 0.2664 | 0.2648 | 0.2648 | 4,640 |
07/08/18 | 0.2680 | 0.2680 | 0.2654 | 0.2654 | 3,101 |
06/08/18 | 0.2706 | 0.2706 | 0.2676 | 0.2676 | 2,396 |
03/08/18 | 0.2650 | 0.2688 | 0.2650 | 0.2688 | 1,650 |
02/08/18 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,967 |
01/08/18 | 0.2652 | 0.2655 | 0.2652 | 0.2655 | 4,099 |
31/07/18 | 0.2673 | 0.2673 | 0.2652 | 0.2652 | 2,271 |
30/07/18 | 0.2670 | 0.2672 | 0.2670 | 0.2672 | 5,120 |
27/07/18 | 0.2660 | 0.2679 | 0.2660 | 0.2679 | 7,792 |
26/07/18 | 0.2706 | 0.2706 | 0.2661 | 0.2661 | 22,625 |
25/07/18 | 0.2660 | 0.2686 | 0.2660 | 0.2686 | 1,287 |
24/07/18 | 0.2626 | 0.2662 | 0.2626 | 0.2662 | 362 |
23/07/18 | 0.2632 | 0.2632 | 0.2629 | 0.2629 | 328 |
20/07/18 | 0.2600 | 0.2640 | 0.2600 | 0.2640 | 304 |
19/07/18 | 0.2582 | 0.2582 | 0.2578 | 0.2578 | 68 |
18/07/18 | 0.2586 | 0.2596 | 0.2586 | 0.2596 | 18 |
17/07/18 | 0.2577 | 0.2590 | 0.2577 | 0.2590 | 63 |
16/07/18 | 0.2583 | 0.2583 | 0.2576 | 0.2576 | 1 |
13/07/18 | 0.2580 | 0.2580 | 0.2575 | 0.2575 | 121 |
12/07/18 | 0.2576 | 0.2576 | 0.2552 | 0.2552 | 55 |
11/07/18 | 0.2600 | 0.2600 | 0.2566 | 0.2566 | 326 |
10/07/18 | 0.2568 | 0.2614 | 0.2568 | 0.2614 | 19 |
09/07/18 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 43 |
06/07/18 | 0.2526 | 0.2573 | 0.2526 | 0.2573 | 88 |
05/07/18 | 0.2544 | 0.2544 | 0.2524 | 0.2524 | 16 |
03/07/18 | 0.2550 | 0.2552 | 0.2550 | 0.2552 | 58 |
02/07/18 | 0.2600 | 0.2600 | 0.2541 | 0.2541 | 483 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |