Friday, 29 March 2024

Brazilian Real (P) {Aug 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/160.16580.16580.16560.16560
01/12/160.17350.17350.16580.16580
30/11/160.17120.17350.17120.17350
29/11/160.17180.17180.17120.17120
28/11/160.17060.17180.17060.17180
25/11/160.17100.17100.17060.17060
23/11/160.17520.17520.17100.17100
22/11/160.17600.17600.17520.17520
21/11/160.17160.17600.17160.17600
18/11/160.16870.17160.16870.17160
17/11/160.16880.16880.16870.16870
16/11/160.16850.16880.16850.16880
15/11/160.16700.16850.16700.16850
14/11/160.17310.17310.16700.16700
10/11/160.18400.18400.17310.17310
09/11/160.18700.18700.18400.18400
08/11/160.18440.18700.18440.18700
07/11/160.18140.18440.18140.18440
04/11/160.17650.18140.17650.18140
03/11/160.18120.18120.17650.17650
01/11/160.18220.18220.17680.17680
31/10/160.18110.18220.18110.18220
28/10/160.18490.18490.18110.18110
27/10/160.18340.18490.18340.18490
26/10/160.18690.18690.18340.18340
25/10/160.18660.18690.18660.18690
24/10/160.18180.18660.18180.18660
21/10/160.18620.18620.18180.18180
20/10/160.18500.18620.18500.18620
19/10/160.18400.18500.18400.18500
18/10/160.18300.18400.18300.18400
17/10/160.18200.18300.18200.18300
14/10/160.17930.18200.17930.18200
13/10/160.18080.18080.17930.17930
12/10/160.18060.18080.18060.18080
11/10/160.17840.18060.17840.18060
07/10/160.17820.17840.17820.17840
06/10/160.17780.17820.17780.17820
05/10/160.17500.17780.17500.17780
04/10/160.17770.17770.17500.17500
03/10/160.17370.17770.17370.17770
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%