FinData: Historical Data for CME, BRQ23 - Brazilian Real (P) {Aug 23}

Wednesday, 24 April 2024

Brazilian Real (P) {Aug 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1943	0.1943	0.1882	0.1882
10/02/20	0.2089	0.2089	0.2087	0.2087
07/02/20	0.2106	0.2106	0.2089	0.2089
06/02/20	0.2132	0.2132	0.2106	0.2106
05/02/20	0.2125	0.2132	0.2125	0.2132
04/02/20	0.2128	0.2128	0.2125	0.2125
03/02/20	0.2120	0.2128	0.2120	0.2128
31/01/20	0.2124	0.2124	0.2120	0.2120
30/01/20	0.2142	0.2142	0.2124	0.2124
29/01/20	0.2154	0.2154	0.2142	0.2142
28/01/20	0.2150	0.2154	0.2150	0.2154
27/01/20	0.2158	0.2158	0.2150	0.2150
24/01/20	0.2168	0.2168	0.2158	0.2158
23/01/20	0.2166	0.2168	0.2166	0.2168
22/01/20	0.2158	0.2166	0.2158	0.2166
21/01/20	0.2173	0.2173	0.2158	0.2158
17/01/20	0.2153	0.2173	0.2153	0.2173
16/01/20	0.2174	0.2174	0.2153	0.2153
15/01/20	0.2184	0.2184	0.2174	0.2174
14/01/20	0.2173	0.2184	0.2173	0.2184
13/01/20	0.2208	0.2208	0.2173	0.2173
10/01/20	0.2211	0.2211	0.2208	0.2208
09/01/20	0.2225	0.2225	0.2211	0.2211

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.