Friday, 29 March 2024

Brazilian Real (P) {Jul 26}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/160.15880.15880.15850.15850
01/12/160.16640.16640.15880.15880
30/11/160.16420.16640.16420.16640
29/11/160.16470.16470.16420.16420
28/11/160.16350.16470.16350.16470
25/11/160.16390.16390.16350.16350
23/11/160.16810.16810.16390.16390
22/11/160.16880.16880.16810.16810
21/11/160.16460.16880.16460.16880
18/11/160.16160.16460.16160.16460
17/11/160.16180.16180.16160.16160
16/11/160.16150.16180.16150.16180
15/11/160.16000.16150.16000.16150
14/11/160.16600.16600.16000.16000
10/11/160.17660.17660.16600.16600
09/11/160.17960.17960.17660.17660
08/11/160.17700.17960.17700.17960
07/11/160.17400.17700.17400.17700
04/11/160.16900.17400.16900.17400
03/11/160.17380.17380.16900.16900
01/11/160.17480.17480.16950.16950
31/10/160.17360.17480.17360.17480
28/10/160.17740.17740.17360.17360
27/10/160.17590.17740.17590.17740
26/10/160.17930.17930.17590.17590
25/10/160.17900.17930.17900.17930
24/10/160.17420.17900.17420.17900
21/10/160.17880.17880.17420.17420
20/10/160.17760.17880.17760.17880
19/10/160.17660.17760.17660.17760
18/10/160.17570.17660.17570.17660
17/10/160.17450.17570.17450.17570
14/10/160.17180.17450.17180.17450
13/10/160.17340.17340.17180.17180
12/10/160.17320.17340.17320.17340
11/10/160.17110.17320.17110.17320
07/10/160.17080.17110.17080.17110
06/10/160.17050.17080.17050.17080
05/10/160.16770.17050.16770.17050
04/10/160.17020.17020.16770.16770
03/10/160.16640.17020.16640.17020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%