Friday, 29 March 2024

Brazilian Real (P) {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/180.26790.26790.26760.267637,170
29/05/180.27480.27480.26640.266413,058
25/05/180.27500.27500.27310.27315,075
24/05/180.27520.27520.27400.27406,596
23/05/180.27600.27600.27560.27563,719
22/05/180.27200.27500.27200.27502,605
21/05/180.26730.27080.26730.27082,590
18/05/180.26920.26920.26460.26713,499
17/05/180.27480.27480.26960.26963,162
16/05/180.27230.27230.27120.27124,263
15/05/180.27620.27620.27320.27323,025
14/05/180.27800.27800.27570.27575,481
11/05/180.28220.28220.27730.27733,971
10/05/180.27730.28160.27730.28163,102
09/05/180.27950.27950.27720.27723,014
08/05/180.28040.28040.27980.27981,412
07/05/180.28190.28190.28080.28082,261
04/05/180.28300.28320.28300.28323,586
03/05/180.28140.28280.28140.28283,988
02/05/180.28140.28350.28030.2814318
01/05/180.28410.28410.28140.28142,158
30/04/180.28840.28840.28470.28476,933
27/04/180.28460.28940.28460.289424,997
26/04/180.28520.28610.28520.28617,521
25/04/180.28670.28670.28500.28504,414
24/04/180.28920.29150.28650.2875845
23/04/180.29100.29100.28910.289135
19/04/180.29410.29410.29400.2940269
18/04/180.29300.29540.29300.295430
17/04/180.29160.29280.29160.29283,761
16/04/180.29050.29130.29050.2913131
13/04/180.29260.29260.29100.29103,466
12/04/180.29470.29470.29300.2930672
11/04/180.29140.29470.29140.2947423
10/04/180.29200.29240.29200.2924360
09/04/180.29530.29660.29080.293047
06/04/180.29620.29620.29480.2948345
05/04/180.30120.30120.29810.29811,181
04/04/180.29730.29800.29730.298043
03/04/180.30070.30070.29840.29849
02/04/180.30130.30130.29980.2998152
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%