Friday, 29 March 2024
Brazilian Real (P) {Jun 18}
Date | Open | High | Low | Close | Volume |
30/05/18 | 0.2679 | 0.2679 | 0.2676 | 0.2676 | 37,170 |
29/05/18 | 0.2748 | 0.2748 | 0.2664 | 0.2664 | 13,058 |
25/05/18 | 0.2750 | 0.2750 | 0.2731 | 0.2731 | 5,075 |
24/05/18 | 0.2752 | 0.2752 | 0.2740 | 0.2740 | 6,596 |
23/05/18 | 0.2760 | 0.2760 | 0.2756 | 0.2756 | 3,719 |
22/05/18 | 0.2720 | 0.2750 | 0.2720 | 0.2750 | 2,605 |
21/05/18 | 0.2673 | 0.2708 | 0.2673 | 0.2708 | 2,590 |
18/05/18 | 0.2692 | 0.2692 | 0.2646 | 0.2671 | 3,499 |
17/05/18 | 0.2748 | 0.2748 | 0.2696 | 0.2696 | 3,162 |
16/05/18 | 0.2723 | 0.2723 | 0.2712 | 0.2712 | 4,263 |
15/05/18 | 0.2762 | 0.2762 | 0.2732 | 0.2732 | 3,025 |
14/05/18 | 0.2780 | 0.2780 | 0.2757 | 0.2757 | 5,481 |
11/05/18 | 0.2822 | 0.2822 | 0.2773 | 0.2773 | 3,971 |
10/05/18 | 0.2773 | 0.2816 | 0.2773 | 0.2816 | 3,102 |
09/05/18 | 0.2795 | 0.2795 | 0.2772 | 0.2772 | 3,014 |
08/05/18 | 0.2804 | 0.2804 | 0.2798 | 0.2798 | 1,412 |
07/05/18 | 0.2819 | 0.2819 | 0.2808 | 0.2808 | 2,261 |
04/05/18 | 0.2830 | 0.2832 | 0.2830 | 0.2832 | 3,586 |
03/05/18 | 0.2814 | 0.2828 | 0.2814 | 0.2828 | 3,988 |
02/05/18 | 0.2814 | 0.2835 | 0.2803 | 0.2814 | 318 |
01/05/18 | 0.2841 | 0.2841 | 0.2814 | 0.2814 | 2,158 |
30/04/18 | 0.2884 | 0.2884 | 0.2847 | 0.2847 | 6,933 |
27/04/18 | 0.2846 | 0.2894 | 0.2846 | 0.2894 | 24,997 |
26/04/18 | 0.2852 | 0.2861 | 0.2852 | 0.2861 | 7,521 |
25/04/18 | 0.2867 | 0.2867 | 0.2850 | 0.2850 | 4,414 |
24/04/18 | 0.2892 | 0.2915 | 0.2865 | 0.2875 | 845 |
23/04/18 | 0.2910 | 0.2910 | 0.2891 | 0.2891 | 35 |
19/04/18 | 0.2941 | 0.2941 | 0.2940 | 0.2940 | 269 |
18/04/18 | 0.2930 | 0.2954 | 0.2930 | 0.2954 | 30 |
17/04/18 | 0.2916 | 0.2928 | 0.2916 | 0.2928 | 3,761 |
16/04/18 | 0.2905 | 0.2913 | 0.2905 | 0.2913 | 131 |
13/04/18 | 0.2926 | 0.2926 | 0.2910 | 0.2910 | 3,466 |
12/04/18 | 0.2947 | 0.2947 | 0.2930 | 0.2930 | 672 |
11/04/18 | 0.2914 | 0.2947 | 0.2914 | 0.2947 | 423 |
10/04/18 | 0.2920 | 0.2924 | 0.2920 | 0.2924 | 360 |
09/04/18 | 0.2953 | 0.2966 | 0.2908 | 0.2930 | 47 |
06/04/18 | 0.2962 | 0.2962 | 0.2948 | 0.2948 | 345 |
05/04/18 | 0.3012 | 0.3012 | 0.2981 | 0.2981 | 1,181 |
04/04/18 | 0.2973 | 0.2980 | 0.2973 | 0.2980 | 43 |
03/04/18 | 0.3007 | 0.3007 | 0.2984 | 0.2984 | 9 |
02/04/18 | 0.3013 | 0.3013 | 0.2998 | 0.2998 | 152 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |