FinData: Historical Data for CME, BRF24 - Brazilian Real (P) {Jan 24}

Thursday, 18 April 2024

Brazilian Real (P) {Jan 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1916	0.1916	0.1855	0.1855
10/02/20	0.2062	0.2062	0.2060	0.2060
07/02/20	0.2078	0.2078	0.2062	0.2062
06/02/20	0.2106	0.2106	0.2078	0.2078
05/02/20	0.2097	0.2106	0.2097	0.2106
04/02/20	0.2101	0.2101	0.2097	0.2097
03/02/20	0.2094	0.2101	0.2094	0.2101
31/01/20	0.2097	0.2097	0.2094	0.2094
30/01/20	0.2116	0.2116	0.2097	0.2097
29/01/20	0.2126	0.2126	0.2116	0.2116
28/01/20	0.2122	0.2126	0.2122	0.2126
27/01/20	0.2131	0.2131	0.2122	0.2122
24/01/20	0.2140	0.2140	0.2131	0.2131
23/01/20	0.2140	0.2140	0.2140	0.2140
22/01/20	0.2132	0.2140	0.2132	0.2140
21/01/20	0.2146	0.2146	0.2132	0.2132
17/01/20	0.2126	0.2146	0.2126	0.2146
16/01/20	0.2147	0.2147	0.2126	0.2126
15/01/20	0.2156	0.2156	0.2147	0.2147
14/01/20	0.2145	0.2156	0.2145	0.2156
13/01/20	0.2180	0.2180	0.2145	0.2145
10/01/20	0.2184	0.2184	0.2180	0.2180
09/01/20	0.2196	0.2196	0.2184	0.2184

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.