FinData: Historical Data for CME, BPZ19 - British Pound (P) {Dec 19}

Thursday, 25 April 2024

British Pound (P) {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	1.334	1.335	1.334	1.335	62,152
13/12/19	1.314	1.334	1.314	1.334	225,346
12/12/19	1.321	1.323	1.305	1.314	223,232
11/12/19	1.321	1.321	1.321	1.321	149,159
10/12/19	1.315	1.321	1.315	1.321	126,550
09/12/19	1.314	1.315	1.314	1.315	131,398
06/12/19	1.317	1.317	1.314	1.314	114,012
05/12/19	1.310	1.317	1.310	1.317	161,578
04/12/19	1.300	1.310	1.300	1.310	115,090
03/12/19	1.295	1.300	1.295	1.300	94,094
02/12/19	1.294	1.295	1.294	1.295	127,341
29/11/19	1.292	1.294	1.292	1.294	106,518
27/11/19	1.288	1.292	1.288	1.292	90,614
26/11/19	1.291	1.291	1.288	1.288	91,567
25/11/19	1.284	1.291	1.284	1.291	113,409
22/11/19	1.291	1.291	1.284	1.284	90,347
21/11/19	1.293	1.293	1.291	1.291	79,453
20/11/19	1.292	1.293	1.292	1.293	77,823
19/11/19	1.297	1.297	1.292	1.292	87,892
18/11/19	1.291	1.297	1.291	1.297	80,536
15/11/19	1.289	1.291	1.289	1.291	74,436
12/11/19	1.280	1.287	1.280	1.287	89,753
08/11/19	1.284	1.284	1.280	1.280	101,770
07/11/19	1.287	1.287	1.284	1.284	59,761
06/11/19	1.290	1.290	1.287	1.287	74,461
05/11/19	1.290	1.290	1.290	1.290	64,864
04/11/19	1.295	1.295	1.290	1.290	81,345
01/11/19	1.296	1.296	1.295	1.295	109,914
31/10/19	1.291	1.296	1.291	1.296	88,061
30/10/19	1.288	1.291	1.288	1.291	96,769
29/10/19	1.288	1.288	1.288	1.288	72,983
28/10/19	1.285	1.288	1.285	1.288	77,018
25/10/19	1.289	1.289	1.285	1.285	112,156
24/10/19	1.293	1.293	1.289	1.289	104,153
23/10/19	1.291	1.293	1.291	1.293	175,214
22/10/19	1.299	1.299	1.291	1.291	134,064
21/10/19	1.297	1.299	1.297	1.299	134,490
18/10/19	1.290	1.297	1.290	1.297	256,939
17/10/19	1.287	1.290	1.287	1.290	298,175

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.