Friday, 29 March 2024
British Pound (P) {Dec 18}
Date | Open | High | Low | Close | Volume |
17/12/18 | 1.258 | 1.261 | 1.258 | 1.261 | 41,935 |
14/12/18 | 1.266 | 1.266 | 1.258 | 1.258 | 131,891 |
13/12/18 | 1.264 | 1.266 | 1.264 | 1.266 | 206,799 |
12/12/18 | 1.253 | 1.268 | 1.248 | 1.264 | 172,603 |
11/12/18 | 1.256 | 1.256 | 1.253 | 1.253 | 232,655 |
10/12/18 | 1.276 | 1.276 | 1.256 | 1.256 | 99,646 |
07/12/18 | 1.278 | 1.278 | 1.276 | 1.276 | 121,645 |
06/12/18 | 1.274 | 1.278 | 1.274 | 1.278 | 80,433 |
05/12/18 | 1.272 | 1.274 | 1.272 | 1.274 | 158,299 |
04/12/18 | 1.273 | 1.273 | 1.272 | 1.272 | 109,336 |
03/12/18 | 1.275 | 1.275 | 1.273 | 1.273 | 93,205 |
30/11/18 | 1.279 | 1.279 | 1.275 | 1.275 | 89,999 |
29/11/18 | 1.285 | 1.285 | 1.279 | 1.279 | 96,949 |
28/11/18 | 1.275 | 1.285 | 1.275 | 1.285 | 91,227 |
27/11/18 | 1.282 | 1.282 | 1.275 | 1.275 | 58,631 |
26/11/18 | 1.282 | 1.282 | 1.282 | 1.282 | 148,323 |
23/11/18 | 1.280 | 1.282 | 1.280 | 1.282 | 80,732 |
21/11/18 | 1.280 | 1.280 | 1.280 | 1.280 | 93,787 |
20/11/18 | 1.287 | 1.287 | 1.280 | 1.280 | 99,866 |
19/11/18 | 1.285 | 1.287 | 1.285 | 1.287 | 147,948 |
16/11/18 | 1.281 | 1.285 | 1.281 | 1.285 | 273,286 |
15/11/18 | 1.305 | 1.305 | 1.281 | 1.281 | 270,534 |
14/11/18 | 1.297 | 1.305 | 1.297 | 1.305 | 210,888 |
13/11/18 | 1.300 | 1.300 | 1.297 | 1.297 | 144,906 |
09/11/18 | 1.307 | 1.307 | 1.300 | 1.300 | 114,661 |
08/11/18 | 1.317 | 1.317 | 1.307 | 1.307 | 119,933 |
07/11/18 | 1.312 | 1.317 | 1.312 | 1.317 | 110,183 |
06/11/18 | 1.308 | 1.312 | 1.308 | 1.312 | 109,646 |
05/11/18 | 1.299 | 1.308 | 1.299 | 1.308 | 118,515 |
02/11/18 | 1.304 | 1.304 | 1.299 | 1.299 | 219,406 |
01/11/18 | 1.280 | 1.304 | 1.280 | 1.304 | 165,117 |
31/10/18 | 1.273 | 1.280 | 1.273 | 1.280 | 98,052 |
30/10/18 | 1.283 | 1.284 | 1.272 | 1.273 | 84,244 |
29/10/18 | 1.286 | 1.286 | 1.283 | 1.283 | 92,362 |
26/10/18 | 1.285 | 1.286 | 1.285 | 1.286 | 102,613 |
25/10/18 | 1.291 | 1.291 | 1.285 | 1.285 | 95,400 |
24/10/18 | 1.302 | 1.302 | 1.291 | 1.291 | 103,943 |
23/10/18 | 1.300 | 1.302 | 1.300 | 1.302 | 97,807 |
22/10/18 | 1.310 | 1.310 | 1.300 | 1.300 | 101,479 |
19/10/18 | 1.307 | 1.310 | 1.307 | 1.310 | 113,979 |
18/10/18 | 1.316 | 1.316 | 1.307 | 1.307 | 97,044 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |