Friday, 29 March 2024

British Pound (P) {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/181.2581.2611.2581.26141,935
14/12/181.2661.2661.2581.258131,891
13/12/181.2641.2661.2641.266206,799
12/12/181.2531.2681.2481.264172,603
11/12/181.2561.2561.2531.253232,655
10/12/181.2761.2761.2561.25699,646
07/12/181.2781.2781.2761.276121,645
06/12/181.2741.2781.2741.27880,433
05/12/181.2721.2741.2721.274158,299
04/12/181.2731.2731.2721.272109,336
03/12/181.2751.2751.2731.27393,205
30/11/181.2791.2791.2751.27589,999
29/11/181.2851.2851.2791.27996,949
28/11/181.2751.2851.2751.28591,227
27/11/181.2821.2821.2751.27558,631
26/11/181.2821.2821.2821.282148,323
23/11/181.2801.2821.2801.28280,732
21/11/181.2801.2801.2801.28093,787
20/11/181.2871.2871.2801.28099,866
19/11/181.2851.2871.2851.287147,948
16/11/181.2811.2851.2811.285273,286
15/11/181.3051.3051.2811.281270,534
14/11/181.2971.3051.2971.305210,888
13/11/181.3001.3001.2971.297144,906
09/11/181.3071.3071.3001.300114,661
08/11/181.3171.3171.3071.307119,933
07/11/181.3121.3171.3121.317110,183
06/11/181.3081.3121.3081.312109,646
05/11/181.2991.3081.2991.308118,515
02/11/181.3041.3041.2991.299219,406
01/11/181.2801.3041.2801.304165,117
31/10/181.2731.2801.2731.28098,052
30/10/181.2831.2841.2721.27384,244
29/10/181.2861.2861.2831.28392,362
26/10/181.2851.2861.2851.286102,613
25/10/181.2911.2911.2851.28595,400
24/10/181.3021.3021.2911.291103,943
23/10/181.3001.3021.3001.30297,807
22/10/181.3101.3101.3001.300101,479
19/10/181.3071.3101.3071.310113,979
18/10/181.3161.3161.3071.30797,044
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%