FinData: Historical Data for CME, BPM19 - British Pound (P) {Jun 19}

Friday, 19 April 2024

British Pound (P) {Jun 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/06/19	1.258	1.259	1.258	1.259	19,476
14/06/19	1.268	1.268	1.258	1.258	129,063
13/06/19	1.269	1.271	1.266	1.268	149,092
12/06/19	1.273	1.273	1.269	1.269	110,785
11/06/19	1.269	1.273	1.269	1.273	128,275
10/06/19	1.275	1.275	1.269	1.269	99,327
07/06/19	1.270	1.275	1.270	1.275	96,187
06/06/19	1.270	1.270	1.270	1.270	99,882
05/06/19	1.271	1.271	1.270	1.270	106,935
04/06/19	1.268	1.271	1.268	1.271	121,012
03/06/19	1.264	1.268	1.264	1.268	125,356
31/05/19	1.262	1.264	1.262	1.264	81,257
30/05/19	1.264	1.264	1.262	1.262	96,197
29/05/19	1.267	1.267	1.264	1.264	113,482
28/05/19	1.273	1.276	1.266	1.267	123,594
24/05/19	1.267	1.275	1.266	1.273	114,075
23/05/19	1.269	1.269	1.267	1.267	138,205
22/05/19	1.272	1.274	1.264	1.269	186,348
21/05/19	1.274	1.283	1.270	1.272	77,917
20/05/19	1.274	1.278	1.273	1.274	93,937
17/05/19	1.281	1.281	1.274	1.274	78,998
16/05/19	1.286	1.286	1.281	1.281	97,629
15/05/19	1.293	1.293	1.286	1.286	83,917
14/05/19	1.299	1.299	1.293	1.293	80,073
13/05/19	1.303	1.306	1.296	1.299	82,051
10/05/19	1.305	1.305	1.303	1.303	94,068
09/05/19	1.303	1.305	1.303	1.305	102,024
08/05/19	1.309	1.311	1.301	1.303	105,778
07/05/19	1.313	1.316	1.307	1.309	72,288
06/05/19	1.319	1.319	1.313	1.313	135,616
03/05/19	1.306	1.319	1.306	1.319	99,404
02/05/19	1.308	1.311	1.305	1.306	83,017
01/05/19	1.307	1.314	1.306	1.308	135,890
30/04/19	1.297	1.308	1.296	1.307	61,646
29/04/19	1.296	1.297	1.296	1.297	94,628
24/04/19	1.298	1.298	1.294	1.294	101,728
23/04/19	1.302	1.306	1.297	1.298	27,178
22/04/19	1.302	1.304	1.301	1.302	88,102
18/04/19	1.308	1.309	1.302	1.302	74,720

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.