FinData: Historical Data for CME, BPH18 - British Pound (P) {Mar 18}

Wednesday, 17 April 2024

British Pound (P) {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	1.394	1.405	1.394	1.405	38,482
16/03/18	1.393	1.394	1.393	1.394	134,556
15/03/18	1.398	1.398	1.393	1.393	142,502
14/03/18	1.398	1.398	1.398	1.398	127,026
13/03/18	1.391	1.398	1.391	1.398	105,526
12/03/18	1.385	1.392	1.384	1.391	123,820
09/03/18	1.380	1.385	1.380	1.385	129,629
08/03/18	1.390	1.390	1.380	1.380	119,223
07/03/18	1.389	1.390	1.389	1.390	120,449
06/03/18	1.384	1.389	1.384	1.389	131,197
05/03/18	1.380	1.384	1.380	1.384	124,086
02/03/18	1.378	1.382	1.376	1.380	146,100
01/03/18	1.378	1.378	1.378	1.378	161,588
28/02/18	1.393	1.393	1.378	1.378	138,738
27/02/18	1.397	1.397	1.393	1.393	102,490
26/02/18	1.398	1.398	1.397	1.397	100,158
23/02/18	1.397	1.398	1.397	1.398	115,141
22/02/18	1.395	1.400	1.387	1.397	142,662
21/02/18	1.400	1.400	1.395	1.395	143,625
20/02/18	1.404	1.404	1.400	1.400	97,280
16/02/18	1.411	1.411	1.404	1.404	116,090
15/02/18	1.400	1.411	1.400	1.411	144,520
14/02/18	1.389	1.400	1.389	1.400	98,840
13/02/18	1.384	1.394	1.384	1.389	102,745
12/02/18	1.383	1.384	1.383	1.384	203,365
09/02/18	1.394	1.394	1.383	1.383	248,825
08/02/18	1.390	1.394	1.390	1.394	131,068
07/02/18	1.398	1.398	1.390	1.390	183,699
06/02/18	1.402	1.402	1.398	1.398	140,889
05/02/18	1.415	1.415	1.402	1.402	132,157
02/02/18	1.429	1.430	1.412	1.415	140,669
01/02/18	1.420	1.429	1.420	1.429	178,846
31/01/18	1.418	1.420	1.418	1.420	143,285
30/01/18	1.410	1.419	1.400	1.418	139,286
29/01/18	1.418	1.418	1.410	1.410	178,324
26/01/18	1.415	1.431	1.414	1.418	271,901
25/01/18	1.424	1.424	1.415	1.415	200,657
24/01/18	1.403	1.424	1.403	1.424	125,435
23/01/18	1.401	1.403	1.401	1.403	117,345
22/01/18	1.390	1.401	1.390	1.401	113,563
19/01/18	1.392	1.392	1.390	1.390	114,605
18/01/18	1.391	1.392	1.391	1.392	160,512

Global Indices

No news available...

Currencies