Saturday, 30 March 2024

S&P Financial {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/16289.75292.90288.55290.802,539
14/12/16287.10292.25286.30287.751,644
13/12/16287.70291.15287.10289.503,457
12/12/16291.85291.85287.95289.002,908
09/12/16290.55291.70289.15291.60819
08/12/16290.00292.65288.40291.20417
07/12/16284.00288.60283.75288.35424
06/12/16282.00284.35280.70284.15529
05/12/16280.80282.25280.00281.35315
02/12/16280.00280.05277.10278.00426
01/12/16277.80281.75277.60281.05546
30/11/16276.05277.00275.45276.35249
29/11/16272.55273.45271.70272.451,090
28/11/16273.50274.75271.60271.951,638
25/11/16275.15275.45274.30275.40560
23/11/16274.60275.10272.50275.00400
22/11/16273.65274.35271.70273.45240
21/11/16273.45273.45271.40273.10265
18/11/16271.65272.95271.00272.10438
17/11/16267.85272.25267.85271.952,069
16/11/16269.70270.50268.05268.801,925
15/11/16269.25272.90267.85272.651,458
14/11/16267.70274.05267.70272.40563
11/11/16263.35266.45262.90266.201,788
10/11/16255.90266.30255.90265.251,950
09/11/16236.85256.95235.15255.90674
08/11/16244.75246.55243.10245.55300
07/11/16243.20245.60243.15245.50959
04/11/16240.40241.10238.30239.05252
03/11/16240.40242.10239.85240.35462
01/11/16243.65243.85239.50241.751,191
31/10/16243.80243.95242.60242.60246
28/10/16244.25244.60241.15242.80807
27/10/16244.35245.20243.00243.901,699
26/10/16240.75243.60240.65243.25122
25/10/16241.85242.60241.25241.75130
24/10/16242.80243.35242.10242.20134
21/10/16239.40241.45239.25241.30188
20/10/16241.00242.90240.65241.50118
19/10/16240.15241.95240.00241.501,402
18/10/16239.95239.95238.55239.45253
17/10/16239.05239.20237.05237.50374
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%