Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
S&P Financial {Dec 16}
CME
BNZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/16
289.75
292.90
288.55
290.80
2,539
14/12/16
287.10
292.25
286.30
287.75
1,644
13/12/16
287.70
291.15
287.10
289.50
3,457
12/12/16
291.85
291.85
287.95
289.00
2,908
09/12/16
290.55
291.70
289.15
291.60
819
08/12/16
290.00
292.65
288.40
291.20
417
07/12/16
284.00
288.60
283.75
288.35
424
06/12/16
282.00
284.35
280.70
284.15
529
05/12/16
280.80
282.25
280.00
281.35
315
02/12/16
280.00
280.05
277.10
278.00
426
01/12/16
277.80
281.75
277.60
281.05
546
30/11/16
276.05
277.00
275.45
276.35
249
29/11/16
272.55
273.45
271.70
272.45
1,090
28/11/16
273.50
274.75
271.60
271.95
1,638
25/11/16
275.15
275.45
274.30
275.40
560
23/11/16
274.60
275.10
272.50
275.00
400
22/11/16
273.65
274.35
271.70
273.45
240
21/11/16
273.45
273.45
271.40
273.10
265
18/11/16
271.65
272.95
271.00
272.10
438
17/11/16
267.85
272.25
267.85
271.95
2,069
16/11/16
269.70
270.50
268.05
268.80
1,925
15/11/16
269.25
272.90
267.85
272.65
1,458
14/11/16
267.70
274.05
267.70
272.40
563
11/11/16
263.35
266.45
262.90
266.20
1,788
10/11/16
255.90
266.30
255.90
265.25
1,950
09/11/16
236.85
256.95
235.15
255.90
674
08/11/16
244.75
246.55
243.10
245.55
300
07/11/16
243.20
245.60
243.15
245.50
959
04/11/16
240.40
241.10
238.30
239.05
252
03/11/16
240.40
242.10
239.85
240.35
462
01/11/16
243.65
243.85
239.50
241.75
1,191
31/10/16
243.80
243.95
242.60
242.60
246
28/10/16
244.25
244.60
241.15
242.80
807
27/10/16
244.35
245.20
243.00
243.90
1,699
26/10/16
240.75
243.60
240.65
243.25
122
25/10/16
241.85
242.60
241.25
241.75
130
24/10/16
242.80
243.35
242.10
242.20
134
21/10/16
239.40
241.45
239.25
241.30
188
20/10/16
241.00
242.90
240.65
241.50
118
19/10/16
240.15
241.95
240.00
241.50
1,402
18/10/16
239.95
239.95
238.55
239.45
253
17/10/16
239.05
239.20
237.05
237.50
374
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%