FinData: Historical Data for CME, BJU16 - Cheese Cash-Settled {Sep 16}

Thursday, 18 April 2024

Cheese Cash-Settled {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/10/16	1.750	1.752	1.750	1.752	2
03/10/16	1.752	1.752	1.751	1.752	0
30/09/16	1.751	1.751	1.751	1.751	3
29/09/16	1.752	1.752	1.751	1.751	35
28/09/16	1.751	1.753	1.751	1.752	3
27/09/16	1.750	1.750	1.749	1.750	10
26/09/16	1.750	1.751	1.750	1.750	31
23/09/16	1.752	1.752	1.751	1.751	52
22/09/16	1.751	1.752	1.750	1.752	23
21/09/16	1.748	1.753	1.748	1.749	53
20/09/16	1.748	1.749	1.745	1.747	12
19/09/16	1.755	1.755	1.747	1.748	136
16/09/16	1.758	1.758	1.751	1.751	40
15/09/16	1.757	1.759	1.754	1.755	31
14/09/16	1.760	1.762	1.755	1.758	19
13/09/16	1.758	1.761	1.753	1.758	18
12/09/16	1.762	1.762	1.750	1.755	6
09/09/16	1.769	1.774	1.767	1.768	52
08/09/16	1.795	1.795	1.766	1.770	55
07/09/16	1.810	1.816	1.794	1.794	78
06/09/16	1.797	1.818	1.797	1.813	59
02/09/16	1.791	1.807	1.791	1.799	189
01/09/16	1.762	1.791	1.762	1.788	43
31/08/16	1.774	1.776	1.761	1.762	44
30/08/16	1.774	1.784	1.767	1.770	41
29/08/16	1.763	1.765	1.750	1.765	81
26/08/16	1.812	1.812	1.760	1.769	85
25/08/16	1.854	1.858	1.815	1.819	113
24/08/16	1.875	1.881	1.848	1.854	26
23/08/16	1.892	1.896	1.883	1.885	8
22/08/16	1.895	1.896	1.890	1.892	80
19/08/16	1.890	1.898	1.890	1.895	98
18/08/16	1.873	1.899	1.871	1.890	75
17/08/16	1.840	1.870	1.836	1.865	67
16/08/16	1.820	1.842	1.818	1.840	40
15/08/16	1.824	1.826	1.812	1.825	33
12/08/16	1.810	1.825	1.798	1.809	5
11/08/16	1.829	1.829	1.810	1.813	15
10/08/16	1.821	1.828	1.814	1.824	40
09/08/16	1.838	1.846	1.819	1.830	74
08/08/16	1.830	1.844	1.826	1.832	43
05/08/16	1.808	1.824	1.798	1.820	107

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.