Thursday, 18 April 2024
Cheese Cash-Settled {Sep 16}
Date | Open | High | Low | Close | Volume |
04/10/16 | 1.750 | 1.752 | 1.750 | 1.752 | 2 |
03/10/16 | 1.752 | 1.752 | 1.751 | 1.752 | 0 |
30/09/16 | 1.751 | 1.751 | 1.751 | 1.751 | 3 |
29/09/16 | 1.752 | 1.752 | 1.751 | 1.751 | 35 |
28/09/16 | 1.751 | 1.753 | 1.751 | 1.752 | 3 |
27/09/16 | 1.750 | 1.750 | 1.749 | 1.750 | 10 |
26/09/16 | 1.750 | 1.751 | 1.750 | 1.750 | 31 |
23/09/16 | 1.752 | 1.752 | 1.751 | 1.751 | 52 |
22/09/16 | 1.751 | 1.752 | 1.750 | 1.752 | 23 |
21/09/16 | 1.748 | 1.753 | 1.748 | 1.749 | 53 |
20/09/16 | 1.748 | 1.749 | 1.745 | 1.747 | 12 |
19/09/16 | 1.755 | 1.755 | 1.747 | 1.748 | 136 |
16/09/16 | 1.758 | 1.758 | 1.751 | 1.751 | 40 |
15/09/16 | 1.757 | 1.759 | 1.754 | 1.755 | 31 |
14/09/16 | 1.760 | 1.762 | 1.755 | 1.758 | 19 |
13/09/16 | 1.758 | 1.761 | 1.753 | 1.758 | 18 |
12/09/16 | 1.762 | 1.762 | 1.750 | 1.755 | 6 |
09/09/16 | 1.769 | 1.774 | 1.767 | 1.768 | 52 |
08/09/16 | 1.795 | 1.795 | 1.766 | 1.770 | 55 |
07/09/16 | 1.810 | 1.816 | 1.794 | 1.794 | 78 |
06/09/16 | 1.797 | 1.818 | 1.797 | 1.813 | 59 |
02/09/16 | 1.791 | 1.807 | 1.791 | 1.799 | 189 |
01/09/16 | 1.762 | 1.791 | 1.762 | 1.788 | 43 |
31/08/16 | 1.774 | 1.776 | 1.761 | 1.762 | 44 |
30/08/16 | 1.774 | 1.784 | 1.767 | 1.770 | 41 |
29/08/16 | 1.763 | 1.765 | 1.750 | 1.765 | 81 |
26/08/16 | 1.812 | 1.812 | 1.760 | 1.769 | 85 |
25/08/16 | 1.854 | 1.858 | 1.815 | 1.819 | 113 |
24/08/16 | 1.875 | 1.881 | 1.848 | 1.854 | 26 |
23/08/16 | 1.892 | 1.896 | 1.883 | 1.885 | 8 |
22/08/16 | 1.895 | 1.896 | 1.890 | 1.892 | 80 |
19/08/16 | 1.890 | 1.898 | 1.890 | 1.895 | 98 |
18/08/16 | 1.873 | 1.899 | 1.871 | 1.890 | 75 |
17/08/16 | 1.840 | 1.870 | 1.836 | 1.865 | 67 |
16/08/16 | 1.820 | 1.842 | 1.818 | 1.840 | 40 |
15/08/16 | 1.824 | 1.826 | 1.812 | 1.825 | 33 |
12/08/16 | 1.810 | 1.825 | 1.798 | 1.809 | 5 |
11/08/16 | 1.829 | 1.829 | 1.810 | 1.813 | 15 |
10/08/16 | 1.821 | 1.828 | 1.814 | 1.824 | 40 |
09/08/16 | 1.838 | 1.846 | 1.819 | 1.830 | 74 |
08/08/16 | 1.830 | 1.844 | 1.826 | 1.832 | 43 |
05/08/16 | 1.808 | 1.824 | 1.798 | 1.820 | 107 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |