FinData: Historical Data for CME, BJQ18

Thursday, 25 April 2024

BJQ18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/08/18	1.560	1.560	1.559	1.559	33
27/08/18	1.560	1.560	1.560	1.560	10
24/08/18	1.559	1.559	1.559	1.559	2
23/08/18	1.558	1.560	1.558	1.559	15
22/08/18	1.564	1.565	1.558	1.562	0
21/08/18	1.564	1.564	1.563	1.564	60
20/08/18	1.565	1.565	1.564	1.564	25
17/08/18	1.565	1.565	1.563	1.564	11
16/08/18	1.565	1.565	1.561	1.562	8
15/08/18	1.566	1.566	1.562	1.566	8
14/08/18	1.566	1.566	1.566	1.566	42
13/08/18	1.566	1.567	1.564	1.565	84
10/08/18	1.565	1.571	1.565	1.567	53
09/08/18	1.559	1.565	1.558	1.565	72
08/08/18	1.555	1.558	1.555	1.556	54
07/08/18	1.554	1.557	1.552	1.555	25
06/08/18	1.557	1.557	1.551	1.553	10
03/08/18	1.555	1.557	1.555	1.557	15
02/08/18	1.556	1.558	1.545	1.549	27
01/08/18	1.538	1.556	1.538	1.548	83
31/07/18	1.557	1.557	1.545	1.547	103
30/07/18	1.574	1.581	1.555	1.562	40
27/07/18	1.551	1.576	1.551	1.564	36
26/07/18	1.559	1.561	1.553	1.553	150
25/07/18	1.561	1.573	1.559	1.565	65
24/07/18	1.536	1.561	1.536	1.559	90
23/07/18	1.535	1.549	1.535	1.535	283
20/07/18	1.568	1.568	1.530	1.534	283
19/07/18	1.583	1.588	1.558	1.561	107
18/07/18	1.586	1.599	1.575	1.586	93
17/07/18	1.590	1.603	1.572	1.584	98
16/07/18	1.572	1.600	1.572	1.598	89
13/07/18	1.580	1.582	1.558	1.574	103
12/07/18	1.569	1.590	1.569	1.590	136
11/07/18	1.553	1.567	1.550	1.565	133
10/07/18	1.555	1.568	1.540	1.560	295
09/07/18	1.555	1.559	1.527	1.555	116
06/07/18	1.574	1.574	1.557	1.564	68
05/07/18	1.598	1.600	1.563	1.576	67
03/07/18	1.601	1.604	1.587	1.592	70
02/07/18	1.627	1.632	1.601	1.612	98
29/06/18	1.600	1.623	1.589	1.612	123

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.