FinData: Historical Data for CME, BJN18 - Cheese Cash-Settled {Jul 18}

Saturday, 20 April 2024

Cheese Cash-Settled {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/07/18	1.491	1.491	1.489	1.489	5
30/07/18	1.490	1.491	1.490	1.491	3
27/07/18	1.491	1.491	1.491	1.491	20
26/07/18	1.491	1.492	1.490	1.490	68
25/07/18	1.496	1.497	1.491	1.495	18
24/07/18	1.494	1.495	1.493	1.494	0
23/07/18	1.495	1.495	1.495	1.495	112
20/07/18	1.497	1.498	1.495	1.495	126
19/07/18	1.499	1.501	1.496	1.500	4
18/07/18	1.504	1.504	1.499	1.504	26
17/07/18	1.508	1.508	1.502	1.503	4
16/07/18	1.509	1.509	1.504	1.504	19
13/07/18	1.510	1.510	1.501	1.506	53
12/07/18	1.509	1.512	1.509	1.512	50
11/07/18	1.507	1.511	1.507	1.510	4
10/07/18	1.508	1.510	1.503	1.508	47
09/07/18	1.509	1.516	1.506	1.508	39
06/07/18	1.518	1.518	1.506	1.509	30
05/07/18	1.535	1.535	1.517	1.520	32
03/07/18	1.544	1.547	1.530	1.533	88
02/07/18	1.542	1.565	1.539	1.555	135
29/06/18	1.515	1.550	1.514	1.542	86
28/06/18	1.515	1.523	1.510	1.515	216
27/06/18	1.500	1.520	1.497	1.515	170
26/06/18	1.499	1.511	1.475	1.496	135
25/06/18	1.550	1.550	1.496	1.498	116
22/06/18	1.565	1.567	1.547	1.549	198
21/06/18	1.568	1.578	1.560	1.570	118
20/06/18	1.597	1.608	1.577	1.584	104
19/06/18	1.619	1.619	1.595	1.600	79
18/06/18	1.618	1.629	1.607	1.607	103
15/06/18	1.631	1.632	1.617	1.622	76
14/06/18	1.653	1.656	1.632	1.632	94
13/06/18	1.655	1.660	1.653	1.653	98
12/06/18	1.669	1.671	1.657	1.657	72
11/06/18	1.679	1.680	1.665	1.668	93
08/06/18	1.680	1.682	1.672	1.679	108
07/06/18	1.677	1.682	1.656	1.680	146
06/06/18	1.655	1.670	1.652	1.667	166
05/06/18	1.680	1.680	1.652	1.655	137
04/06/18	1.698	1.698	1.678	1.680	204
01/06/18	1.713	1.713	1.698	1.698	60

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.