Friday, 29 March 2024

Cheese Cash-Settled {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/171.5421.5421.5421.5421
30/05/171.5421.5421.5421.5426
26/05/171.5431.5431.5421.54258
25/05/171.5421.5431.5421.54258
24/05/171.5451.5461.5421.5454
23/05/171.5421.5441.5421.54418
22/05/171.5451.5451.5441.54455
18/05/171.5461.5461.5441.54450
17/05/171.5471.5481.5431.54319
16/05/171.5461.5461.5431.54312
15/05/171.5481.5481.5401.54122
12/05/171.5461.5511.5391.53926
11/05/171.5381.5451.5381.54532
10/05/171.5391.5441.5391.53924
09/05/171.5351.5391.5341.53946
08/05/171.5451.5461.5351.53968
05/05/171.5351.5481.5311.54154
04/05/171.5281.5361.5281.53181
03/05/171.5271.5331.5201.52638
02/05/171.5301.5351.5261.5276
01/05/171.5231.5261.5231.52360
28/04/171.5411.5451.5241.52682
27/04/171.5301.5461.5291.54172
26/04/171.5231.5341.5221.52837
25/04/171.5441.5441.5201.52244
24/04/171.5581.5781.5561.55798
21/04/171.5291.5621.5291.56249
20/04/171.5201.5301.5201.53030
19/04/171.5201.5251.5141.51868
18/04/171.5131.5301.5131.52016
17/04/171.5201.5201.5131.515161
13/04/171.5501.5541.5231.52587
12/04/171.5191.5561.5191.554110
11/04/171.5121.5311.5091.53087
10/04/171.5191.5201.5081.51758
07/04/171.5221.5271.5111.519125
06/04/171.5421.5421.5201.52751
05/04/171.5631.5671.5421.54389
04/04/171.5921.5951.5581.56374
03/04/171.5841.5921.5691.59265
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%