Friday, 29 March 2024
Cheese Cash-Settled {May 17}
Date | Open | High | Low | Close | Volume |
31/05/17 | 1.542 | 1.542 | 1.542 | 1.542 | 1 |
30/05/17 | 1.542 | 1.542 | 1.542 | 1.542 | 6 |
26/05/17 | 1.543 | 1.543 | 1.542 | 1.542 | 58 |
25/05/17 | 1.542 | 1.543 | 1.542 | 1.542 | 58 |
24/05/17 | 1.545 | 1.546 | 1.542 | 1.545 | 4 |
23/05/17 | 1.542 | 1.544 | 1.542 | 1.544 | 18 |
22/05/17 | 1.545 | 1.545 | 1.544 | 1.544 | 55 |
18/05/17 | 1.546 | 1.546 | 1.544 | 1.544 | 50 |
17/05/17 | 1.547 | 1.548 | 1.543 | 1.543 | 19 |
16/05/17 | 1.546 | 1.546 | 1.543 | 1.543 | 12 |
15/05/17 | 1.548 | 1.548 | 1.540 | 1.541 | 22 |
12/05/17 | 1.546 | 1.551 | 1.539 | 1.539 | 26 |
11/05/17 | 1.538 | 1.545 | 1.538 | 1.545 | 32 |
10/05/17 | 1.539 | 1.544 | 1.539 | 1.539 | 24 |
09/05/17 | 1.535 | 1.539 | 1.534 | 1.539 | 46 |
08/05/17 | 1.545 | 1.546 | 1.535 | 1.539 | 68 |
05/05/17 | 1.535 | 1.548 | 1.531 | 1.541 | 54 |
04/05/17 | 1.528 | 1.536 | 1.528 | 1.531 | 81 |
03/05/17 | 1.527 | 1.533 | 1.520 | 1.526 | 38 |
02/05/17 | 1.530 | 1.535 | 1.526 | 1.527 | 6 |
01/05/17 | 1.523 | 1.526 | 1.523 | 1.523 | 60 |
28/04/17 | 1.541 | 1.545 | 1.524 | 1.526 | 82 |
27/04/17 | 1.530 | 1.546 | 1.529 | 1.541 | 72 |
26/04/17 | 1.523 | 1.534 | 1.522 | 1.528 | 37 |
25/04/17 | 1.544 | 1.544 | 1.520 | 1.522 | 44 |
24/04/17 | 1.558 | 1.578 | 1.556 | 1.557 | 98 |
21/04/17 | 1.529 | 1.562 | 1.529 | 1.562 | 49 |
20/04/17 | 1.520 | 1.530 | 1.520 | 1.530 | 30 |
19/04/17 | 1.520 | 1.525 | 1.514 | 1.518 | 68 |
18/04/17 | 1.513 | 1.530 | 1.513 | 1.520 | 16 |
17/04/17 | 1.520 | 1.520 | 1.513 | 1.515 | 161 |
13/04/17 | 1.550 | 1.554 | 1.523 | 1.525 | 87 |
12/04/17 | 1.519 | 1.556 | 1.519 | 1.554 | 110 |
11/04/17 | 1.512 | 1.531 | 1.509 | 1.530 | 87 |
10/04/17 | 1.519 | 1.520 | 1.508 | 1.517 | 58 |
07/04/17 | 1.522 | 1.527 | 1.511 | 1.519 | 125 |
06/04/17 | 1.542 | 1.542 | 1.520 | 1.527 | 51 |
05/04/17 | 1.563 | 1.567 | 1.542 | 1.543 | 89 |
04/04/17 | 1.592 | 1.595 | 1.558 | 1.563 | 74 |
03/04/17 | 1.584 | 1.592 | 1.569 | 1.592 | 65 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |