Thursday, 28 March 2024

Cheese Cash-Settled {Apr 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/171.4931.4941.4921.4937
01/05/171.4921.4921.4921.4920
28/04/171.4921.4921.4921.49220
27/04/171.4911.4921.4911.49265
26/04/171.4921.4921.4921.4920
25/04/171.4921.4921.4921.4928
24/04/171.4931.4931.4921.49275
21/04/171.4921.4921.4921.49252
20/04/171.4941.4941.4911.49162
19/04/171.5001.5001.4931.49711
18/04/171.4981.5001.4971.49712
17/04/171.5001.5001.4981.49828
13/04/171.5011.5011.4981.498104
12/04/171.5021.5041.4981.50024
11/04/171.5051.5051.4971.50024
10/04/171.5021.5021.4961.49860
07/04/171.5031.5051.4941.49890
06/04/171.5131.5161.4991.50052
05/04/171.5251.5261.5111.51559
04/04/171.5401.5401.5171.51765
03/04/171.5151.5371.5151.53611
31/03/171.5231.5241.5161.51763
30/03/171.5151.5251.5031.52020
29/03/171.5181.5201.5051.51574
28/03/171.4991.5181.4981.51058
27/03/171.4931.5011.4871.49553
24/03/171.5071.5071.4941.499121
23/03/171.5221.5281.4991.502212
22/03/171.5451.5571.5281.529106
21/03/171.5291.5481.5151.545181
20/03/171.5241.5321.4951.509145
17/03/171.4981.5231.4931.520190
16/03/171.5061.5061.4761.49597
15/03/171.5401.5481.5111.518201
14/03/171.5421.5501.5291.550195
13/03/171.5491.5491.5311.545152
10/03/171.5761.5761.5471.552113
09/03/171.6081.6151.5731.581208
08/03/171.6051.6161.5981.603171
07/03/171.5901.6041.5781.60479
06/03/171.5971.6001.5921.596112
03/03/171.5981.6041.5901.59794
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%