Thursday, 28 March 2024
Cheese Cash-Settled {Apr 17}
Date | Open | High | Low | Close | Volume |
02/05/17 | 1.493 | 1.494 | 1.492 | 1.493 | 7 |
01/05/17 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
28/04/17 | 1.492 | 1.492 | 1.492 | 1.492 | 20 |
27/04/17 | 1.491 | 1.492 | 1.491 | 1.492 | 65 |
26/04/17 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
25/04/17 | 1.492 | 1.492 | 1.492 | 1.492 | 8 |
24/04/17 | 1.493 | 1.493 | 1.492 | 1.492 | 75 |
21/04/17 | 1.492 | 1.492 | 1.492 | 1.492 | 52 |
20/04/17 | 1.494 | 1.494 | 1.491 | 1.491 | 62 |
19/04/17 | 1.500 | 1.500 | 1.493 | 1.497 | 11 |
18/04/17 | 1.498 | 1.500 | 1.497 | 1.497 | 12 |
17/04/17 | 1.500 | 1.500 | 1.498 | 1.498 | 28 |
13/04/17 | 1.501 | 1.501 | 1.498 | 1.498 | 104 |
12/04/17 | 1.502 | 1.504 | 1.498 | 1.500 | 24 |
11/04/17 | 1.505 | 1.505 | 1.497 | 1.500 | 24 |
10/04/17 | 1.502 | 1.502 | 1.496 | 1.498 | 60 |
07/04/17 | 1.503 | 1.505 | 1.494 | 1.498 | 90 |
06/04/17 | 1.513 | 1.516 | 1.499 | 1.500 | 52 |
05/04/17 | 1.525 | 1.526 | 1.511 | 1.515 | 59 |
04/04/17 | 1.540 | 1.540 | 1.517 | 1.517 | 65 |
03/04/17 | 1.515 | 1.537 | 1.515 | 1.536 | 11 |
31/03/17 | 1.523 | 1.524 | 1.516 | 1.517 | 63 |
30/03/17 | 1.515 | 1.525 | 1.503 | 1.520 | 20 |
29/03/17 | 1.518 | 1.520 | 1.505 | 1.515 | 74 |
28/03/17 | 1.499 | 1.518 | 1.498 | 1.510 | 58 |
27/03/17 | 1.493 | 1.501 | 1.487 | 1.495 | 53 |
24/03/17 | 1.507 | 1.507 | 1.494 | 1.499 | 121 |
23/03/17 | 1.522 | 1.528 | 1.499 | 1.502 | 212 |
22/03/17 | 1.545 | 1.557 | 1.528 | 1.529 | 106 |
21/03/17 | 1.529 | 1.548 | 1.515 | 1.545 | 181 |
20/03/17 | 1.524 | 1.532 | 1.495 | 1.509 | 145 |
17/03/17 | 1.498 | 1.523 | 1.493 | 1.520 | 190 |
16/03/17 | 1.506 | 1.506 | 1.476 | 1.495 | 97 |
15/03/17 | 1.540 | 1.548 | 1.511 | 1.518 | 201 |
14/03/17 | 1.542 | 1.550 | 1.529 | 1.550 | 195 |
13/03/17 | 1.549 | 1.549 | 1.531 | 1.545 | 152 |
10/03/17 | 1.576 | 1.576 | 1.547 | 1.552 | 113 |
09/03/17 | 1.608 | 1.615 | 1.573 | 1.581 | 208 |
08/03/17 | 1.605 | 1.616 | 1.598 | 1.603 | 171 |
07/03/17 | 1.590 | 1.604 | 1.578 | 1.604 | 79 |
06/03/17 | 1.597 | 1.600 | 1.592 | 1.596 | 112 |
03/03/17 | 1.598 | 1.604 | 1.590 | 1.597 | 94 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |