Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
BDZ17
CME
BDZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/01/18
223.00
223.00
223.00
223.00
0
02/01/18
222.75
223.00
222.75
223.00
0
29/12/17
222.75
222.75
222.75
222.75
3
28/12/17
222.75
222.75
222.50
222.75
1
27/12/17
222.50
222.50
222.50
222.50
4
26/12/17
222.50
222.50
222.25
222.25
5
22/12/17
222.00
222.78
222.00
222.75
10
21/12/17
223.75
223.75
222.75
222.75
13
20/12/17
223.50
223.75
223.00
223.75
12
19/12/17
224.00
224.50
223.28
223.75
19
18/12/17
224.75
224.75
223.75
224.25
0
15/12/17
224.75
224.75
224.75
224.75
13
14/12/17
224.00
224.75
223.75
224.75
5
13/12/17
223.73
224.00
223.70
223.80
1
12/12/17
223.78
223.78
223.78
223.78
9
11/12/17
223.00
223.03
222.75
223.00
11
08/12/17
223.03
223.95
223.00
223.75
376
07/12/17
223.95
224.00
222.50
224.00
18
06/12/17
222.00
222.50
222.00
222.00
16
05/12/17
220.30
221.50
220.30
220.93
3
04/12/17
221.30
221.30
221.10
221.10
33
01/12/17
222.00
222.00
221.75
221.75
15
30/11/17
222.50
222.50
221.75
222.50
33
29/11/17
223.00
223.00
222.93
223.00
57
28/11/17
224.00
224.00
222.30
223.03
2
27/11/17
224.60
224.60
224.48
224.48
0
24/11/17
225.00
225.00
225.00
225.00
9
22/11/17
225.23
225.50
225.00
225.00
2
21/11/17
224.50
224.50
224.18
224.18
6
20/11/17
225.00
225.00
224.00
225.00
6
17/11/17
226.13
226.13
225.00
225.00
49
16/11/17
227.83
227.83
226.15
226.15
5
15/11/17
229.50
229.50
227.60
228.75
37
14/11/17
227.00
230.45
227.00
229.85
11
13/11/17
227.68
227.78
226.03
226.03
14
10/11/17
224.03
227.00
224.03
225.08
44
09/11/17
219.98
224.00
219.98
223.33
33
08/11/17
223.70
223.70
219.00
219.00
31
07/11/17
223.75
223.75
221.53
223.73
54
06/11/17
226.50
226.50
223.25
224.00
8
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%