Thursday, 28 March 2024

Butter Cash-Settled {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/01/17209.53209.78209.53209.751
03/01/17209.00210.13209.00209.530
30/12/16210.98210.98210.98210.980
29/12/16210.98210.98210.98210.980
28/12/16210.98210.98210.98210.986
27/12/16210.98211.00210.98210.980
23/12/16210.28210.28210.28210.280
22/12/16210.25210.50210.25210.281
21/12/16210.50210.50210.25210.256
20/12/16210.25210.25210.25210.259
19/12/16210.25210.25209.75209.787
16/12/16209.98210.23209.83210.236
15/12/16209.28209.53209.28209.530
14/12/16209.00209.00209.00209.000
13/12/16209.00209.00209.00209.001
12/12/16209.00209.00209.00209.001
09/12/16209.00209.00209.00209.0060
08/12/16209.75209.75209.00209.0031
07/12/16212.85212.85209.20211.000
06/12/16213.10213.10211.93212.955
05/12/16214.03214.03211.73213.107
02/12/16215.68216.23215.25215.2532
01/12/16214.00218.00214.00215.5828
30/11/16209.25214.23209.20214.0044
29/11/16210.05210.05209.00209.208
28/11/16206.48210.00206.48210.000
25/11/16205.00205.00205.00205.005
23/11/16205.00205.00205.00205.0011
22/11/16202.48204.65202.45203.5016
21/11/16203.48203.50202.58202.6022
18/11/16202.45203.50202.38203.3018
17/11/16198.95201.53198.95200.536
16/11/16197.43197.88197.43197.480
15/11/16197.05197.05197.05197.0510
14/11/16198.83199.78197.05197.0522
11/11/16195.00197.50195.00197.5083
10/11/16192.50195.08192.48192.5072
09/11/16192.50193.70192.50192.500
08/11/16192.50192.50192.50192.507
07/11/16193.00193.00192.50192.5032
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%