Thursday, 28 March 2024
Butter Cash-Settled {Dec 16}
Date | Open | High | Low | Close | Volume |
04/01/17 | 209.53 | 209.78 | 209.53 | 209.75 | 1 |
03/01/17 | 209.00 | 210.13 | 209.00 | 209.53 | 0 |
30/12/16 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
29/12/16 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
28/12/16 | 210.98 | 210.98 | 210.98 | 210.98 | 6 |
27/12/16 | 210.98 | 211.00 | 210.98 | 210.98 | 0 |
23/12/16 | 210.28 | 210.28 | 210.28 | 210.28 | 0 |
22/12/16 | 210.25 | 210.50 | 210.25 | 210.28 | 1 |
21/12/16 | 210.50 | 210.50 | 210.25 | 210.25 | 6 |
20/12/16 | 210.25 | 210.25 | 210.25 | 210.25 | 9 |
19/12/16 | 210.25 | 210.25 | 209.75 | 209.78 | 7 |
16/12/16 | 209.98 | 210.23 | 209.83 | 210.23 | 6 |
15/12/16 | 209.28 | 209.53 | 209.28 | 209.53 | 0 |
14/12/16 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
13/12/16 | 209.00 | 209.00 | 209.00 | 209.00 | 1 |
12/12/16 | 209.00 | 209.00 | 209.00 | 209.00 | 1 |
09/12/16 | 209.00 | 209.00 | 209.00 | 209.00 | 60 |
08/12/16 | 209.75 | 209.75 | 209.00 | 209.00 | 31 |
07/12/16 | 212.85 | 212.85 | 209.20 | 211.00 | 0 |
06/12/16 | 213.10 | 213.10 | 211.93 | 212.95 | 5 |
05/12/16 | 214.03 | 214.03 | 211.73 | 213.10 | 7 |
02/12/16 | 215.68 | 216.23 | 215.25 | 215.25 | 32 |
01/12/16 | 214.00 | 218.00 | 214.00 | 215.58 | 28 |
30/11/16 | 209.25 | 214.23 | 209.20 | 214.00 | 44 |
29/11/16 | 210.05 | 210.05 | 209.00 | 209.20 | 8 |
28/11/16 | 206.48 | 210.00 | 206.48 | 210.00 | 0 |
25/11/16 | 205.00 | 205.00 | 205.00 | 205.00 | 5 |
23/11/16 | 205.00 | 205.00 | 205.00 | 205.00 | 11 |
22/11/16 | 202.48 | 204.65 | 202.45 | 203.50 | 16 |
21/11/16 | 203.48 | 203.50 | 202.58 | 202.60 | 22 |
18/11/16 | 202.45 | 203.50 | 202.38 | 203.30 | 18 |
17/11/16 | 198.95 | 201.53 | 198.95 | 200.53 | 6 |
16/11/16 | 197.43 | 197.88 | 197.43 | 197.48 | 0 |
15/11/16 | 197.05 | 197.05 | 197.05 | 197.05 | 10 |
14/11/16 | 198.83 | 199.78 | 197.05 | 197.05 | 22 |
11/11/16 | 195.00 | 197.50 | 195.00 | 197.50 | 83 |
10/11/16 | 192.50 | 195.08 | 192.48 | 192.50 | 72 |
09/11/16 | 192.50 | 193.70 | 192.50 | 192.50 | 0 |
08/11/16 | 192.50 | 192.50 | 192.50 | 192.50 | 7 |
07/11/16 | 193.00 | 193.00 | 192.50 | 192.50 | 32 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |