Friday, 19 April 2024
Butter Cash-Settled {Nov 16}
Date | Open | High | Low | Close | Volume |
29/11/16 | 192.43 | 192.43 | 192.43 | 192.43 | 5 |
28/11/16 | 192.48 | 192.48 | 192.43 | 192.43 | 0 |
25/11/16 | 192.48 | 192.48 | 192.48 | 192.48 | 1 |
23/11/16 | 192.50 | 192.50 | 192.43 | 192.48 | 3 |
22/11/16 | 192.50 | 192.50 | 192.45 | 192.50 | 0 |
21/11/16 | 192.48 | 192.48 | 192.48 | 192.48 | 0 |
18/11/16 | 192.48 | 192.48 | 192.45 | 192.48 | 2 |
17/11/16 | 192.48 | 192.48 | 192.45 | 192.48 | 10 |
16/11/16 | 193.10 | 193.13 | 192.25 | 192.50 | 15 |
15/11/16 | 192.48 | 192.85 | 192.43 | 192.43 | 0 |
14/11/16 | 192.43 | 192.43 | 192.43 | 192.43 | 12 |
11/11/16 | 192.43 | 192.43 | 192.40 | 192.43 | 9 |
10/11/16 | 191.85 | 192.40 | 191.85 | 192.38 | 6 |
09/11/16 | 192.38 | 192.38 | 191.83 | 191.83 | 0 |
08/11/16 | 191.83 | 191.83 | 191.83 | 191.83 | 0 |
07/11/16 | 191.83 | 191.83 | 191.83 | 191.83 | 13 |
04/11/16 | 191.83 | 191.83 | 191.83 | 191.83 | 104 |
03/11/16 | 191.60 | 192.50 | 191.50 | 191.83 | 13 |
01/11/16 | 190.78 | 192.03 | 190.78 | 191.90 | 89 |
31/10/16 | 195.00 | 195.00 | 191.08 | 191.68 | 203 |
28/10/16 | 195.03 | 195.50 | 194.50 | 195.00 | 78 |
27/10/16 | 190.50 | 197.03 | 188.00 | 195.00 | 30 |
26/10/16 | 188.00 | 191.00 | 188.00 | 189.00 | 19 |
25/10/16 | 185.00 | 189.00 | 185.00 | 187.03 | 39 |
24/10/16 | 183.50 | 185.53 | 183.50 | 185.00 | 9 |
21/10/16 | 184.50 | 184.50 | 183.98 | 184.48 | 89 |
20/10/16 | 182.75 | 185.28 | 182.75 | 184.00 | 30 |
19/10/16 | 182.03 | 182.80 | 181.03 | 182.00 | 28 |
18/10/16 | 182.05 | 183.15 | 182.00 | 183.15 | 1 |
17/10/16 | 182.03 | 182.03 | 182.03 | 182.03 | 20 |
14/10/16 | 183.98 | 184.00 | 182.00 | 182.00 | 79 |
13/10/16 | 185.50 | 186.25 | 184.00 | 184.00 | 41 |
12/10/16 | 188.95 | 189.00 | 187.00 | 187.85 | 100 |
11/10/16 | 191.00 | 191.00 | 189.00 | 189.73 | 99 |
10/10/16 | 194.00 | 195.00 | 192.00 | 193.00 | 40 |
07/10/16 | 190.00 | 194.00 | 189.03 | 193.00 | 24 |
06/10/16 | 191.15 | 191.20 | 190.00 | 190.25 | 213 |
05/10/16 | 192.03 | 192.05 | 192.00 | 192.03 | 41 |
04/10/16 | 194.53 | 195.00 | 192.25 | 192.45 | 50 |
03/10/16 | 196.78 | 196.78 | 195.00 | 196.00 | 51 |
30/09/16 | 198.00 | 198.83 | 196.25 | 196.75 | 12 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |