Saturday, 30 March 2024

BDV16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/16186.25186.25186.25186.250
31/10/16186.35186.35186.35186.350
28/10/16186.35186.35186.35186.355
27/10/16186.75188.00186.30186.350
26/10/16186.25186.25186.25186.250
25/10/16186.25186.25186.25186.250
24/10/16186.25186.25186.25186.253
21/10/16186.25186.25186.25186.251
20/10/16186.25186.25186.25186.2524
19/10/16187.50187.50185.75186.950
18/10/16188.00188.50188.00188.007
17/10/16188.50188.50188.00188.004
14/10/16190.00190.00189.60189.6352
13/10/16191.00191.00189.30191.0068
12/10/16192.25192.25191.00191.0075
11/10/16192.75192.75192.13192.2567
10/10/16193.00193.00192.50193.0023
07/10/16191.00193.00191.00193.003
06/10/16191.25191.28191.00191.25135
05/10/16191.25191.25191.25191.258
04/10/16192.00192.00192.00192.004
03/10/16194.03194.03193.25193.7043
30/09/16198.00198.30194.03194.0341
29/09/16198.00198.00197.25198.0013
28/09/16197.03198.03197.00198.0388
27/09/16203.00203.00198.00198.0057
26/09/16203.03203.03201.03203.0040
23/09/16208.90209.00204.28204.2818
22/09/16203.88205.03203.88204.509
21/09/16199.00200.75198.80200.0317
20/09/16200.33200.70199.50199.5066
19/09/16204.80204.83201.28201.5046
16/09/16205.00205.00203.25203.25108
15/09/16210.00210.00205.03206.0028
14/09/16212.05212.05210.00210.0021
13/09/16210.75211.70210.75211.5019
12/09/16211.05212.00211.05211.08109
09/09/16210.75212.00210.25211.5875
08/09/16213.50213.50211.00211.0057
07/09/16214.50214.50213.50214.2552
06/09/16215.05215.50214.50215.0555
02/09/16216.00216.00215.00215.20100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%