Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BDV16
CME
BDV16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/16
186.25
186.25
186.25
186.25
0
31/10/16
186.35
186.35
186.35
186.35
0
28/10/16
186.35
186.35
186.35
186.35
5
27/10/16
186.75
188.00
186.30
186.35
0
26/10/16
186.25
186.25
186.25
186.25
0
25/10/16
186.25
186.25
186.25
186.25
0
24/10/16
186.25
186.25
186.25
186.25
3
21/10/16
186.25
186.25
186.25
186.25
1
20/10/16
186.25
186.25
186.25
186.25
24
19/10/16
187.50
187.50
185.75
186.95
0
18/10/16
188.00
188.50
188.00
188.00
7
17/10/16
188.50
188.50
188.00
188.00
4
14/10/16
190.00
190.00
189.60
189.63
52
13/10/16
191.00
191.00
189.30
191.00
68
12/10/16
192.25
192.25
191.00
191.00
75
11/10/16
192.75
192.75
192.13
192.25
67
10/10/16
193.00
193.00
192.50
193.00
23
07/10/16
191.00
193.00
191.00
193.00
3
06/10/16
191.25
191.28
191.00
191.25
135
05/10/16
191.25
191.25
191.25
191.25
8
04/10/16
192.00
192.00
192.00
192.00
4
03/10/16
194.03
194.03
193.25
193.70
43
30/09/16
198.00
198.30
194.03
194.03
41
29/09/16
198.00
198.00
197.25
198.00
13
28/09/16
197.03
198.03
197.00
198.03
88
27/09/16
203.00
203.00
198.00
198.00
57
26/09/16
203.03
203.03
201.03
203.00
40
23/09/16
208.90
209.00
204.28
204.28
18
22/09/16
203.88
205.03
203.88
204.50
9
21/09/16
199.00
200.75
198.80
200.03
17
20/09/16
200.33
200.70
199.50
199.50
66
19/09/16
204.80
204.83
201.28
201.50
46
16/09/16
205.00
205.00
203.25
203.25
108
15/09/16
210.00
210.00
205.03
206.00
28
14/09/16
212.05
212.05
210.00
210.00
21
13/09/16
210.75
211.70
210.75
211.50
19
12/09/16
211.05
212.00
211.05
211.08
109
09/09/16
210.75
212.00
210.25
211.58
75
08/09/16
213.50
213.50
211.00
211.00
57
07/09/16
214.50
214.50
213.50
214.25
52
06/09/16
215.05
215.50
214.50
215.05
55
02/09/16
216.00
216.00
215.00
215.20
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%