FinData: Historical Data for CME, BDQ18

Saturday, 20 April 2024

BDQ18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/08/18	231.50	231.50	231.50	231.50	18
27/08/18	231.98	231.98	231.50	231.50	0
24/08/18	231.83	231.83	231.83	231.83	14
23/08/18	232.50	232.50	231.83	231.83	1
22/08/18	232.50	232.50	232.50	232.50	9
21/08/18	232.50	232.50	232.50	232.50	7
20/08/18	232.65	232.65	230.53	232.50	6
17/08/18	232.35	232.50	232.35	232.50	60
16/08/18	232.00	232.00	232.00	232.00	1
15/08/18	232.00	232.00	231.98	232.00	0
14/08/18	232.00	232.00	232.00	232.00	0
13/08/18	232.00	232.00	232.00	232.00	32
10/08/18	232.50	232.50	232.00	232.00	23
09/08/18	231.00	231.50	230.50	231.50	20
08/08/18	231.00	231.00	231.00	231.00	0
07/08/18	231.00	231.00	230.98	231.00	7
06/08/18	230.95	231.00	230.95	231.00	21
03/08/18	230.98	231.00	230.98	230.98	11
02/08/18	231.00	231.18	230.75	231.00	13
01/08/18	229.00	229.25	228.75	229.00	22
31/07/18	226.05	228.60	226.05	228.05	7
30/07/18	226.00	227.75	226.00	226.53	25
27/07/18	227.50	227.50	226.53	227.28	11
26/07/18	227.45	227.75	226.83	226.95	41
25/07/18	225.00	227.63	224.00	226.63	31
24/07/18	225.88	226.15	225.18	226.00	18
23/07/18	229.15	229.18	227.25	229.18	6
20/07/18	228.25	229.20	228.00	228.95	0
19/07/18	228.28	228.28	228.28	228.28	39
18/07/18	227.00	228.35	227.00	228.28	34
17/07/18	228.15	228.15	225.68	227.00	5
16/07/18	226.40	228.15	226.40	228.15	7
13/07/18	225.70	226.10	225.70	225.88	19
12/07/18	223.50	225.00	223.50	225.00	14
11/07/18	224.00	225.00	222.10	222.75	13
10/07/18	222.53	224.75	222.53	224.73	28
09/07/18	220.00	225.75	220.00	224.75	39
06/07/18	220.00	221.00	220.00	220.75	35
05/07/18	224.80	224.80	221.00	221.00	52
03/07/18	227.98	227.98	225.25	225.25	70
02/07/18	230.98	230.98	229.75	230.25	26
29/06/18	230.03	232.10	230.03	231.50	29

Global Indices

No news available...

Currencies