FinData: Historical Data for CME, BDQ17 - Butter Cash-Settled {Aug 17}

Tuesday, 16 April 2024

Butter Cash-Settled {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/08/17	266.13	266.25	266.13	266.25	0
28/08/17	265.53	265.53	265.53	265.53	0
25/08/17	265.53	265.53	265.53	265.53	2
24/08/17	265.53	265.55	265.53	265.53	16
23/08/17	264.98	265.55	264.98	265.00	4
22/08/17	264.20	264.60	264.20	264.45	28
21/08/17	265.00	265.03	264.78	264.80	19
18/08/17	265.50	266.03	265.25	265.28	10
17/08/17	266.03	266.03	265.00	265.03	14
16/08/17	267.00	267.35	266.43	267.00	8
15/08/17	267.08	267.50	267.00	267.00	16
14/08/17	266.78	267.90	266.78	267.50	0
11/08/17	267.00	267.03	267.00	267.03	15
10/08/17	267.75	267.75	266.98	267.00	7
09/08/17	267.98	267.98	267.00	267.98	24
08/08/17	267.30	267.63	265.90	267.00	33
07/08/17	268.00	269.00	267.00	267.35	3
04/08/17	271.00	271.00	271.00	271.00	19
03/08/17	270.73	272.48	270.73	272.00	2
02/08/17	269.35	269.50	269.35	269.35	39
01/08/17	270.50	270.60	269.35	269.35	18
31/07/17	274.00	274.00	269.65	270.38	74
28/07/17	269.00	271.10	269.00	271.10	44
27/07/17	266.10	268.00	266.10	266.10	15
26/07/17	262.70	264.98	262.70	263.45	44
25/07/17	262.48	262.48	260.00	262.45	39
24/07/17	261.35	261.35	260.00	260.00	46
21/07/17	264.00	264.25	260.33	261.85	39
20/07/17	267.20	267.23	265.00	265.33	18
19/07/17	266.03	267.23	265.00	267.23	16
18/07/17	268.45	269.00	268.13	268.98	20
17/07/17	264.50	266.25	264.48	266.00	5
14/07/17	264.43	264.50	263.75	264.50	22
13/07/17	262.75	263.50	262.48	263.00	130
12/07/17	263.00	263.23	259.70	261.00	5
11/07/17	263.00	263.00	262.75	263.00	2
10/07/17	263.93	263.93	263.33	263.50	44
07/07/17	259.00	262.50	258.00	262.45	8
06/07/17	265.50	265.50	261.58	261.58	35
05/07/17	268.03	268.05	265.58	266.58	7
03/07/17	270.00	270.00	268.00	268.05	9
30/06/17	268.00	269.50	268.00	268.50	4

Global Indices

No news available...

Currencies