FinData: Historical Data for CME, BDN18 - Butter Cash-Settled {Jul 18}

Thursday, 25 April 2024

Butter Cash-Settled {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/07/18	225.70	225.70	225.70	225.70	0
30/07/18	225.70	225.70	225.70	225.70	0
27/07/18	225.70	225.70	225.70	225.70	0
26/07/18	225.50	225.70	225.50	225.70	15
25/07/18	225.50	225.53	225.50	225.50	20
24/07/18	226.00	226.00	225.50	225.53	0
23/07/18	225.50	225.50	225.50	225.50	45
20/07/18	225.50	225.50	225.50	225.50	0
19/07/18	225.50	225.50	225.50	225.50	0
18/07/18	225.50	225.50	225.50	225.50	19
17/07/18	225.50	225.50	225.50	225.50	9
16/07/18	225.40	225.50	225.40	225.50	12
13/07/18	225.50	225.50	225.38	225.40	29
12/07/18	224.20	225.50	224.20	225.50	26
11/07/18	224.00	224.00	224.00	224.00	2
10/07/18	225.70	225.70	225.58	225.70	169
09/07/18	225.95	225.95	225.95	225.95	28
06/07/18	224.50	224.53	224.50	224.50	28
05/07/18	225.75	226.00	225.50	225.50	31
03/07/18	227.50	227.50	226.00	226.00	5
02/07/18	228.00	228.58	227.93	228.58	55
29/06/18	230.28	230.28	229.53	230.25	100
28/06/18	226.03	230.00	226.03	228.75	27
27/06/18	227.90	228.85	227.60	227.60	9
26/06/18	227.38	228.00	227.38	227.38	49
25/06/18	229.23	229.40	227.03	228.00	2
22/06/18	231.50	231.65	231.50	231.65	31
21/06/18	231.10	231.85	230.73	231.65	28
20/06/18	235.00	235.00	230.00	231.08	44
19/06/18	236.13	236.75	234.75	235.00	79
18/06/18	237.65	237.65	235.75	235.90	55
15/06/18	236.93	237.03	236.78	237.00	50
14/06/18	238.23	238.23	237.35	237.50	64
13/06/18	239.55	239.55	238.23	238.48	24
12/06/18	241.25	241.25	239.75	240.50	31
11/06/18	241.25	241.75	241.25	241.50	3
08/06/18	242.00	242.00	241.50	241.50	5
07/06/18	241.00	241.00	241.00	241.00	51
06/06/18	238.13	241.50	238.00	241.00	77
05/06/18	241.25	241.33	239.10	240.25	36
04/06/18	242.03	242.23	240.03	241.25	116
01/06/18	246.00	246.00	242.03	243.00	13

Global Indices

No news available...

Currencies