FinData: Historical Data for CME, BDM16 - Butter Cash-Settled {Jun 16}

Saturday, 20 April 2024

Butter Cash-Settled {Jun 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/16	215.88	215.88	215.88	215.88	0
27/06/16	215.88	215.88	215.88	215.88	0
24/06/16	215.88	215.88	215.88	215.88	0
23/06/16	215.50	215.95	215.50	215.88	13
22/06/16	216.00	216.68	215.50	215.50	11
21/06/16	216.00	216.03	215.25	216.00	0
20/06/16	216.00	216.00	216.00	216.00	0
17/06/16	216.00	216.00	216.00	216.00	6
16/06/16	216.83	216.95	216.00	216.00	3
15/06/16	216.50	217.53	216.50	216.93	13
14/06/16	216.98	216.98	215.75	216.65	0
13/06/16	213.55	215.75	213.55	215.75	30
10/06/16	217.65	217.65	213.55	213.55	12
09/06/16	213.38	215.23	213.38	215.23	8
08/06/16	211.00	211.00	211.00	211.00	11
07/06/16	211.00	212.00	211.00	211.25	3
06/06/16	210.78	212.03	210.75	210.80	0
03/06/16	210.75	210.80	210.75	210.80	7
02/06/16	210.75	210.80	210.75	210.75	3
01/06/16	208.58	209.03	208.58	208.58	6
31/05/16	212.53	212.53	207.55	207.58	19
27/05/16	209.25	209.25	207.53	207.53	15
26/05/16	209.00	209.00	208.50	209.00	10
25/05/16	210.00	210.00	209.08	209.10	1
24/05/16	208.48	209.10	208.48	209.05	9
23/05/16	211.50	212.10	210.70	211.53	7
20/05/16	212.30	212.30	211.50	211.50	4
19/05/16	208.75	209.03	208.75	209.00	6
18/05/16	208.25	209.10	208.00	208.75	18
17/05/16	207.00	208.00	206.98	207.08	0
16/05/16	207.00	207.28	207.00	207.00	14
13/05/16	210.20	210.23	207.00	207.00	4
12/05/16	208.03	209.00	208.03	208.08	15
11/05/16	208.00	210.10	208.00	209.73	0
10/05/16	208.00	208.00	208.00	208.00	12
09/05/16	207.50	208.00	207.50	208.00	0
06/05/16	207.45	208.35	207.45	208.35	14
05/05/16	207.48	209.00	207.45	207.45	21
04/05/16	205.25	207.48	205.25	207.48	64
03/05/16	208.25	208.25	204.00	204.50	29
02/05/16	213.53	213.53	210.00	210.00	16
29/04/16	215.00	215.03	214.73	215.00	5

Global Indices

No news available...

Currencies