Wednesday, 24 April 2024
Butter Cash-Settled {May 17}
Date | Open | High | Low | Close | Volume |
31/05/17 | 218.80 | 218.80 | 218.80 | 218.80 | 0 |
30/05/17 | 218.80 | 218.80 | 218.80 | 218.80 | 47 |
26/05/17 | 218.75 | 218.80 | 218.73 | 218.80 | 0 |
25/05/17 | 219.00 | 219.00 | 218.70 | 218.73 | 0 |
24/05/17 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
23/05/17 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
22/05/17 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
18/05/17 | 221.00 | 221.00 | 220.98 | 221.00 | 5 |
17/05/17 | 220.50 | 221.00 | 220.50 | 221.00 | 15 |
16/05/17 | 220.70 | 222.03 | 219.98 | 221.00 | 0 |
15/05/17 | 215.13 | 216.05 | 215.13 | 216.03 | 0 |
12/05/17 | 214.03 | 215.13 | 213.98 | 215.13 | 1 |
11/05/17 | 213.98 | 214.05 | 213.98 | 214.03 | 8 |
10/05/17 | 213.98 | 214.50 | 213.98 | 213.98 | 6 |
09/05/17 | 214.00 | 214.00 | 213.33 | 213.48 | 2 |
08/05/17 | 213.30 | 213.33 | 213.30 | 213.33 | 5 |
05/05/17 | 213.00 | 213.33 | 212.50 | 213.33 | 7 |
04/05/17 | 213.00 | 213.23 | 213.00 | 213.00 | 4 |
03/05/17 | 212.00 | 212.53 | 212.00 | 212.00 | 4 |
02/05/17 | 211.98 | 212.00 | 211.98 | 212.00 | 12 |
01/05/17 | 212.33 | 212.33 | 211.25 | 211.50 | 1 |
28/04/17 | 213.50 | 213.50 | 213.35 | 213.50 | 19 |
27/04/17 | 213.50 | 213.50 | 212.43 | 213.50 | 17 |
26/04/17 | 212.03 | 214.00 | 211.50 | 212.13 | 59 |
25/04/17 | 213.33 | 214.70 | 212.25 | 212.25 | 11 |
24/04/17 | 210.60 | 212.00 | 210.60 | 210.60 | 32 |
21/04/17 | 209.08 | 211.25 | 209.08 | 210.30 | 11 |
20/04/17 | 208.60 | 210.68 | 208.60 | 208.60 | 15 |
19/04/17 | 207.68 | 209.00 | 207.68 | 208.50 | 6 |
18/04/17 | 207.03 | 207.03 | 205.60 | 207.03 | 9 |
17/04/17 | 208.00 | 208.75 | 207.75 | 207.75 | 15 |
13/04/17 | 209.45 | 209.45 | 207.03 | 208.00 | 7 |
12/04/17 | 211.00 | 211.00 | 209.50 | 210.50 | 2 |
11/04/17 | 210.95 | 210.95 | 210.90 | 210.90 | 2 |
10/04/17 | 211.45 | 211.45 | 211.45 | 211.45 | 25 |
07/04/17 | 212.00 | 212.50 | 210.00 | 212.50 | 10 |
06/04/17 | 213.50 | 213.50 | 212.40 | 212.40 | 10 |
05/04/17 | 216.00 | 216.00 | 215.03 | 215.03 | 12 |
04/04/17 | 216.50 | 216.50 | 215.50 | 215.53 | 23 |
03/04/17 | 215.00 | 217.48 | 215.00 | 216.50 | 2 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |