Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
BDF17
CME
BDF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/17
225.00
225.00
225.00
225.00
0
30/01/17
225.00
225.00
225.00
225.00
0
27/01/17
225.00
225.00
223.28
225.00
0
26/01/17
225.00
225.00
223.28
225.00
3
25/01/17
223.28
225.00
223.28
225.00
1
24/01/17
225.00
225.00
225.00
225.00
4
23/01/17
225.00
225.00
225.00
225.00
0
20/01/17
225.88
225.88
225.88
225.88
0
19/01/17
225.88
225.88
225.88
225.88
3
18/01/17
225.88
225.88
225.88
225.88
7
17/01/17
226.50
226.50
226.45
226.50
4
13/01/17
224.50
224.50
224.50
224.50
12
12/01/17
225.05
225.08
225.00
225.00
11
11/01/17
227.45
227.45
224.20
226.50
1
10/01/17
226.50
226.53
226.50
226.50
6
09/01/17
225.53
226.00
225.53
226.00
6
06/01/17
224.25
224.25
224.00
224.00
0
05/01/17
224.00
224.00
224.00
224.00
11
04/01/17
221.00
224.03
220.50
224.00
6
03/01/17
223.15
223.15
222.00
222.00
13
30/12/16
227.00
227.00
227.00
227.00
0
29/12/16
227.03
233.00
227.03
227.03
10
28/12/16
233.00
233.00
227.03
227.03
22
27/12/16
225.70
230.70
225.70
230.70
8
23/12/16
225.70
225.70
225.70
225.70
8
22/12/16
223.00
223.00
221.90
223.00
18
21/12/16
223.13
223.33
222.00
222.25
39
20/12/16
221.95
222.08
220.38
221.53
35
19/12/16
216.75
221.03
216.75
220.00
15
16/12/16
213.60
216.03
213.60
216.03
11
15/12/16
211.03
213.00
211.03
211.03
0
14/12/16
211.03
211.03
211.03
211.03
20
13/12/16
211.00
212.00
211.00
211.03
17
12/12/16
208.50
211.00
208.45
211.00
8
09/12/16
208.00
208.00
207.80
207.88
38
08/12/16
208.53
208.53
206.65
207.25
22
07/12/16
210.00
211.00
208.48
208.53
36
06/12/16
212.73
213.00
210.00
210.03
53
05/12/16
213.28
214.48
211.93
211.98
36
02/12/16
216.00
216.98
214.50
216.73
63
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%