Saturday, 20 April 2024
CME Dollar Spot Inde {Jun 17}
Date | Open | High | Low | Close | Volume |
16/06/17 | 1,197 | 1,197 | 1,193 | 1,193 | 25 |
15/06/17 | 1,193 | 1,198 | 1,190 | 1,197 | 39 |
14/06/17 | 1,191 | 1,193 | 1,184 | 1,190 | 20 |
13/06/17 | 1,193 | 1,195 | 1,192 | 1,192 | 0 |
12/06/17 | 1,196 | 1,197 | 1,194 | 1,194 | 0 |
09/06/17 | 1,193 | 1,199 | 1,193 | 1,196 | 2 |
08/06/17 | 1,193 | 1,195 | 1,190 | 1,193 | 47 |
07/06/17 | 1,191 | 1,193 | 1,189 | 1,192 | 28 |
06/06/17 | 1,190 | 1,191 | 1,190 | 1,191 | 2 |
05/06/17 | 1,196 | 1,196 | 1,194 | 1,195 | 7 |
02/06/17 | 1,198 | 1,203 | 1,196 | 1,197 | 6 |
01/06/17 | 1,201 | 1,202 | 1,201 | 1,201 | 72 |
31/05/17 | 1,199 | 1,203 | 1,198 | 1,198 | 76 |
30/05/17 | 1,202 | 1,203 | 1,200 | 1,201 | 20 |
26/05/17 | 1,201 | 1,203 | 1,198 | 1,202 | 0 |
25/05/17 | 1,200 | 1,201 | 1,196 | 1,201 | 70 |
24/05/17 | 1,202 | 1,204 | 1,198 | 1,200 | 43 |
23/05/17 | 1,198 | 1,203 | 1,198 | 1,202 | 5 |
22/05/17 | 1,198 | 1,203 | 1,197 | 1,199 | 25 |
18/05/17 | 1,207 | 1,210 | 1,205 | 1,208 | 31 |
17/05/17 | 1,207 | 1,210 | 1,203 | 1,204 | 0 |
16/05/17 | 1,217 | 1,217 | 1,209 | 1,209 | 2 |
15/05/17 | 1,217 | 1,218 | 1,215 | 1,217 | 2 |
12/05/17 | 1,221 | 1,221 | 1,220 | 1,220 | 1 |
11/05/17 | 1,224 | 1,228 | 1,224 | 1,225 | 30 |
10/05/17 | 1,226 | 1,226 | 1,225 | 1,226 | 5 |
09/05/17 | 1,227 | 1,228 | 1,227 | 1,228 | 17 |
08/05/17 | 1,219 | 1,223 | 1,216 | 1,222 | 0 |
05/05/17 | 1,219 | 1,220 | 1,215 | 1,217 | 1 |
04/05/17 | 1,217 | 1,222 | 1,217 | 1,219 | 0 |
03/05/17 | 1,216 | 1,221 | 1,216 | 1,219 | 0 |
02/05/17 | 1,216 | 1,218 | 1,215 | 1,216 | 1 |
01/05/17 | 1,216 | 1,218 | 1,215 | 1,216 | 0 |
28/04/17 | 1,218 | 1,219 | 1,215 | 1,217 | 2 |
27/04/17 | 1,218 | 1,220 | 1,215 | 1,218 | 97 |
26/04/17 | 1,218 | 1,222 | 1,213 | 1,219 | 65 |
25/04/17 | 1,216 | 1,216 | 1,213 | 1,214 | 185 |
24/04/17 | 1,212 | 1,214 | 1,210 | 1,213 | 131 |
21/04/17 | 1,219 | 1,220 | 1,217 | 1,219 | 156 |
20/04/17 | 1,216 | 1,218 | 1,215 | 1,218 | 122 |
19/04/17 | 1,215 | 1,219 | 1,215 | 1,218 | 57 |
18/04/17 | 1,218 | 1,218 | 1,212 | 1,212 | 60 |
17/04/17 | 1,218 | 1,219 | 1,215 | 1,218 | 54 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |