Saturday, 20 April 2024

CME Dollar Spot Inde {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/06/171,1971,1971,1931,19325
15/06/171,1931,1981,1901,19739
14/06/171,1911,1931,1841,19020
13/06/171,1931,1951,1921,1920
12/06/171,1961,1971,1941,1940
09/06/171,1931,1991,1931,1962
08/06/171,1931,1951,1901,19347
07/06/171,1911,1931,1891,19228
06/06/171,1901,1911,1901,1912
05/06/171,1961,1961,1941,1957
02/06/171,1981,2031,1961,1976
01/06/171,2011,2021,2011,20172
31/05/171,1991,2031,1981,19876
30/05/171,2021,2031,2001,20120
26/05/171,2011,2031,1981,2020
25/05/171,2001,2011,1961,20170
24/05/171,2021,2041,1981,20043
23/05/171,1981,2031,1981,2025
22/05/171,1981,2031,1971,19925
18/05/171,2071,2101,2051,20831
17/05/171,2071,2101,2031,2040
16/05/171,2171,2171,2091,2092
15/05/171,2171,2181,2151,2172
12/05/171,2211,2211,2201,2201
11/05/171,2241,2281,2241,22530
10/05/171,2261,2261,2251,2265
09/05/171,2271,2281,2271,22817
08/05/171,2191,2231,2161,2220
05/05/171,2191,2201,2151,2171
04/05/171,2171,2221,2171,2190
03/05/171,2161,2211,2161,2190
02/05/171,2161,2181,2151,2161
01/05/171,2161,2181,2151,2160
28/04/171,2181,2191,2151,2172
27/04/171,2181,2201,2151,21897
26/04/171,2181,2221,2131,21965
25/04/171,2161,2161,2131,214185
24/04/171,2121,2141,2101,213131
21/04/171,2191,2201,2171,219156
20/04/171,2161,2181,2151,218122
19/04/171,2151,2191,2151,21857
18/04/171,2181,2181,2121,21260
17/04/171,2181,2191,2151,21854
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%